≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / K線比較(日)

3705 永信

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.457.1+0.3+0.53%1.4%57.157.556.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2741,569萬1961.4張/筆57.311.9617.08-1.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2151,228萬1601.35張/筆57.01+0.5 (+0.88%)

連續漲跌: 連3漲  ( +1.1元 / +1.95%)

財報評分: 最新55分 / 平均56分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0757.4+0.3+0.53%+0.53%49806.37-16.18-0.03%-0.03%+0.56%+0.56%
'26/10/0657.1+0.5+0.88%+1.41%49822.55+110.51+0.22%+0.19%+0.66%+1.22%
'26/10/0556.6+0.3+0.53%+1.95%49712.04+1236.3+2.55%+2.74%-2.02%-0.79%
'26/10/0256.3-0.4-0.71%+1.23%48475.74+122.25+0.25%+3%-0.96%-1.77%
'26/10/0156.700%+1.23%48353.49+413.36+0.86%+3.89%-0.86%-2.66%
'26/09/3056.7+0.8+1.43%+2.68%47940.13+308.17+0.65%+4.57%+0.78%-1.88%
'26/09/2955.9-0.1-0.18%+2.5%47631.96-392.64-0.82%+3.71%+0.64%-1.21%
'26/09/2456-0.2-0.36%+2.14%48024.6-132.69-0.28%+3.42%-0.08%-1.29%
'26/09/2356.2-0.5-0.88%+1.23%48157.29+357.12+0.75%+4.2%-1.63%-2.96%
'26/09/2256.7+0.1+0.18%+1.41%47800.17+81.33+0.17%+4.37%+0.01%-2.96%
'26/09/2156.6-0.8-1.39%0%47718.84+538.09+1.14%+5.57%-2.53%-5.57%
'26/09/1857.4+0.8+1.41%+1.41%47180.75+892.75+1.93%+7.6%-0.52%-6.19%
'26/09/1756.6+0.6+1.07%+2.5%46288+439.1+0.96%+8.63%+0.11%-6.13%
'26/09/165600%+2.5%45848.9+337.41+0.74%+9.44%-0.74%-6.94%
'26/09/1556+0.3+0.54%+3.05%45511.49-351.03-0.77%+8.6%+1.31%-5.55%
'26/09/1455.7-0.1-0.18%+2.87%45862.52-322.33-0.7%+7.84%+0.52%-4.97%
'26/09/1155.8-0.2-0.36%+2.5%46184.85-755.64-1.61%+6.11%+1.25%-3.61%
'26/09/1056-0.3-0.53%+1.95%46940.49-242.87-0.51%+5.56%-0.02%-3.61%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0956.3+0.2+0.36%+2.32%47183.36+77.58+0.16%+5.73%+0.2%-3.42%
'26/09/0856.1-0.3-0.53%+1.77%47105.78-220.49-0.47%+5.24%-0.06%-3.47%
'26/09/0756.4+0.3+0.53%+2.32%47326.27+775.14+1.67%+6.99%-1.14%-4.68%
'26/09/0456.1+0.2+0.36%+2.68%46551.13+693.47+1.51%+8.61%-1.15%-5.93%
'26/09/0355.9-0.1-0.18%+2.5%45857.66-307.06-0.67%+7.89%+0.49%-5.39%
'26/09/0256+0.1+0.18%+2.68%46164.72-784-1.67%+6.09%+1.85%-3.4%
'26/09/0155.9+0.1+0.18%+2.87%46948.72+820.25+1.78%+7.97%-1.6%-5.11%
'26/08/3155.8-0.1-0.18%+2.68%46128.47-202.98-0.44%+7.5%+0.26%-4.82%
'26/08/2855.9-0.1-0.18%+2.5%46331.45+356.23+0.77%+8.33%-0.95%-5.83%
'26/08/2756+0.2+0.36%+2.87%45975.22+142.6+0.31%+8.67%+0.05%-5.8%
'26/08/2655.8+0.2+0.36%+3.24%45832.62+663.16+1.47%+10.3%-1.11%-7.03%
'26/08/2555.6-0.2-0.36%+2.87%45169.46+407.14+0.91%+11.3%-1.27%-8.4%
'26/08/2455.8+0.1+0.18%+3.05%44762.32-461.97-1.02%+10.1%+1.2%-7.08%
'26/08/2155.700%+3.05%45224.29+290.55+0.65%+10.8%-0.65%-7.79%
'26/08/2055.7+1+1.83%+4.94%44933.74+214.39+0.48%+11.4%+1.35%-6.44%
'26/08/1954.7+0.3+0.55%+5.51%44719.35-589.33-1.3%+9.93%+1.85%-4.41%
'26/08/1854.4+0.1+0.18%+5.71%45308.68-548.59-1.2%+8.61%+1.38%-2.9%
'26/08/1754.300%+5.71%45857.27+46.26+0.1%+8.72%-0.1%-3.01%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1454.3-0.1-0.18%+5.51%45811.01-210.47-0.46%+8.22%+0.28%-2.71%
'26/08/1354.4+0.4+0.74%+6.3%46021.48+503.41+1.11%+9.42%-0.37%-3.12%
'26/08/1254+0.3+0.56%+6.89%45518.07+397.35+0.88%+10.4%-0.32%-3.49%
'26/08/1153.700%+6.89%45120.72+191.96+0.43%+10.9%-0.43%-3.97%
'26/08/1053.7+0.2+0.37%+7.29%44928.76+702.85+1.59%+12.6%-1.22%-5.33%
'26/08/0753.5+0.1+0.19%+7.49%44225.91-170.79-0.38%+12.2%+0.57%-4.69%
'26/08/0653.4+0.6+1.14%+8.71%44396.7-214.9-0.48%+11.6%+1.62%-2.93%
'26/08/0552.8-0.5-0.94%+7.69%44611.6+1250.94+2.88%+14.9%-3.82%-7.17%
'26/08/0453.3-0.5-0.93%+6.69%43360.66-25.75-0.06%+14.8%-0.87%-8.11%
'26/08/0353.8+0.2+0.37%+7.09%43386.41+266.66+0.62%+15.5%-0.25%-8.42%
'26/07/3153.6-0.4-0.74%+6.3%43119.75+3186.45+7.98%+24.7%-8.72%-18.4%
'26/07/3054-0.5-0.92%+5.32%39933.3-105.88-0.26%+24.4%-0.66%-19.1%
'26/07/2954.5+0.4+0.74%+6.1%40039.18-1564.18-3.76%+19.7%+4.5%-13.6%
'26/07/2854.1+0.3+0.56%+6.69%41603.36-2030.83-4.65%+14.1%+5.21%-7.45%
'26/07/2753.8-0.5-0.92%+5.71%43634.19-20.65-0.05%+14.1%-0.87%-8.38%
'26/07/2454.3+0.5+0.93%+6.69%43654.84-1195.97-2.67%+11%+3.6%-4.36%
'26/07/2353.8-0.2-0.37%+6.3%44850.81+25.03+0.06%+11.1%-0.43%-4.81%
'26/07/2254-1-1.82%+4.36%44825.78+592.91+1.34%+12.6%-3.16%-8.24%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/215500%+4.36%44232.87+1783.17+4.2%+17.3%-4.2%-13%
'26/07/2055+0.8+1.48%+5.9%42449.7-221.57-0.52%+16.7%+2%-10.8%
'26/07/1754.2-1.3-2.34%+3.42%42671.27-2953.71-6.47%+9.16%+4.13%-5.74%
'26/07/1655.5+0.4+0.73%+4.17%45624.98-6.61-0.01%+9.15%+0.74%-4.97%
'26/07/1555.1+0.4+0.73%+4.94%45631.59+893.64+2%+11.3%-1.27%-6.39%
'26/07/1454.7-0.2-0.36%+4.55%44737.95-642.57-1.42%+9.75%+1.06%-5.2%
'26/07/1354.9+0.3+0.55%+5.13%45380.52+25.91+0.06%+9.82%+0.49%-4.69%
'26/07/0954.6+0.3+0.55%+5.71%45354.61-379.8-0.83%+8.9%+1.38%-3.19%
'26/07/0854.3-0.4-0.73%+4.94%45734.41+255.3+0.56%+9.51%-1.29%-4.58%
'26/07/0754.7+0.2+0.37%+5.32%45479.11-1077.28-2.31%+6.98%+2.68%-1.66%
'26/07/0654.5+0.1+0.18%+5.51%46556.39-224.23-0.48%+6.47%+0.66%-0.95%
'26/07/0354.4+0.8+1.49%+7.09%46780.62+36.46+0.08%+6.55%+1.41%+0.54%
'26/07/0253.6-0.1-0.19%+6.89%46744.16-274.83-0.58%+5.93%+0.39%+0.96%
'26/07/0153.7-0.1-0.19%+6.69%47018.99+893.08+1.94%+7.98%-2.13%-1.29%
'26/06/3053.8-0.5-0.92%+5.71%46125.91+1126.01+2.5%+10.7%-3.42%-4.97%
'26/06/2954.3+0.6+1.12%+6.89%44999.9+428.14+0.96%+11.7%+0.16%-4.85%
'26/06/2653.7-0.4-0.74%+6.1%44571.76-1683.5-3.64%+7.68%+2.9%-1.58%
'26/06/2554.100%+6.1%46255.26+211.66+0.46%+8.17%-0.46%-2.07%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2454.1+0.1+0.19%+6.3%46043.6-1057.05-2.24%+5.74%+2.43%+0.55%
'26/06/2357-0.1-0.18%+5.78%47100.65-640.86-1.34%+4.33%+1.16%+1.45%
'26/06/2257.1+0.2+0.35%+6.15%47741.51+1276.31+2.75%+7.19%-2.4%-1.04%
'26/06/1856.9-0.3-0.52%+5.59%46465.2+587.81+1.28%+8.56%-1.8%-2.97%
'26/06/1757.2+0.2+0.35%+5.96%45877.39+68.2+0.15%+8.73%+0.2%-2.76%
'26/06/1657-0.3-0.52%+5.41%45809.19+412.2+0.91%+9.71%-1.43%-4.3%
'26/06/1557.3+0.1+0.17%+5.59%45396.99+1227.95+2.78%+12.8%-2.61%-7.17%
'26/06/1257.2-0.1-0.17%+5.41%44169.04+1019.58+2.36%+15.4%-2.53%-10%
'26/06/1157.3+0.3+0.53%+5.96%43149.46-76.08-0.18%+15.2%+0.71%-9.26%
'26/06/105700%+5.96%43225.54-1478.9-3.31%+11.4%+3.31%-5.45%
'26/06/0957+0.5+0.88%+6.9%44704.44+1201.66+2.76%+14.5%-1.88%-7.59%
'26/06/0856.5-0.8-1.4%+5.41%43502.78-1568.16-3.48%+10.5%+2.08%-5.1%
'26/06/0557.3+0.4+0.7%+6.15%45070.94-606.52-1.33%+9.04%+2.03%-2.89%
'26/06/0456.9+0.6+1.07%+7.28%45677.46-781.7-1.68%+7.2%+2.75%+0.08%
'26/06/0356.300%+7.28%46459.16+901.85+1.98%+9.33%-1.98%-2.04%
'26/06/0256.3+0.3+0.54%+7.86%45557.31+219.4+0.48%+9.86%+0.06%-2%
'26/06/0156+0.2+0.36%+8.24%45337.91+604.97+1.35%+11.3%-0.99%-3.1%
'26/05/2955.8+0.2+0.36%+8.63%44732.94+1096.5+2.51%+14.1%-2.15%-5.51%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2855.6+0.1+0.18%+8.83%43636.44-620.36-1.4%+12.5%+1.58%-3.71%
'26/05/2755.5-0.2-0.36%+8.44%44256.8+731.43+1.68%+14.4%-2.04%-5.99%
'26/05/2655.7-0.1-0.18%+8.24%43525.37-119.03-0.27%+14.1%+0.09%-5.87%
'26/05/2555.8+0.1+0.18%+8.44%43644.4+1376.43+3.26%+17.8%-3.08%-9.4%
'26/05/2255.7-0.1-0.18%+8.24%42267.97+899.76+2.18%+20.4%-2.36%-12.2%
'26/05/2155.800%+8.24%41368.21+1347.39+3.37%+24.5%-3.37%-16.2%
'26/05/2055.8-0.1-0.18%+8.05%40020.82-154.74-0.39%+24%+0.21%-15.9%
'26/05/1955.900%+8.05%40175.56-716.26-1.75%+21.8%+1.75%-13.8%
'26/05/1855.9-0.2-0.36%+7.66%40891.82-280.54-0.68%+21%+0.32%-13.3%
'26/05/1556.1+0.4+0.72%+8.44%41172.36-579.39-1.39%+19.3%+2.11%-10.9%
'26/05/1455.7-0.3-0.54%+7.86%41751.75+377.25+0.91%+20.4%-1.45%-12.5%
'26/05/1356+0.6+1.08%+9.03%41374.5-523.82-1.25%+18.9%+2.33%-9.85%
'26/05/1255.400%+9.03%41898.32+108.26+0.26%+19.2%-0.26%-10.2%
'26/05/1155.4+0.1+0.18%+9.22%41790.06+186.12+0.45%+19.7%-0.27%-10.5%
'26/05/0855.3-0.1-0.18%+9.03%41603.94-329.84-0.79%+18.8%+0.61%-9.75%
'26/05/0755.4-0.2-0.36%+8.63%41933.78+794.93+1.93%+21.1%-2.29%-12.4%
'26/05/0655.6+0.6+1.09%+9.82%41138.85+369.56+0.91%+22.2%+0.18%-12.3%
'26/05/0555-0.1-0.18%+9.62%40769.29+64.15+0.16%+22.4%-0.34%-12.7%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0455.1-0.5-0.9%+8.63%40705.14+1778.51+4.57%+27.9%-5.47%-19.3%
'26/04/3055.6-0.1-0.18%+8.44%38926.63-376.87-0.96%+26.7%+0.78%-18.3%
'26/04/2955.7+0.5+0.91%+9.42%39303.5-218.23-0.55%+26%+1.46%-16.6%
'26/04/2855.2+0.1+0.18%+9.62%39521.73-94.9-0.24%+25.7%+0.42%-16.1%
'26/04/2755.1+0.3+0.55%+10.2%39616.63+684.23+1.76%+27.9%-1.21%-17.7%
'26/04/2454.8-0.1-0.18%+10%38932.4+1218.25+3.23%+32.1%-3.41%-22%
'26/04/2354.9-0.3-0.54%+9.42%37714.15-164.32-0.43%+31.5%-0.11%-22.1%
'26/04/2255.2+0.1+0.18%+9.62%37878.47+273.36+0.73%+32.4%-0.55%-22.8%
'26/04/2155.100%+9.62%37605.11+646.31+1.75%+34.8%-1.75%-25.1%
'26/04/2055.1-0.3-0.54%+9.03%36958.8+154.46+0.42%+35.3%-0.96%-26.3%
'26/04/1755.4-0.8-1.42%+7.47%36804.34-327.68-0.88%+34.1%-0.54%-26.7%
'26/04/1656.2+0.8+1.44%+9.03%37132.02+409.88+1.12%+35.6%+0.32%-26.6%
'26/04/1555.4-0.3-0.54%+8.44%36722.14+426.02+1.17%+37.2%-1.71%-28.8%
'26/04/1455.700%+8.44%36296.12+838.83+2.37%+40.5%-2.37%-32%
'26/04/1355.700%+8.44%35457.29+39.46+0.11%+40.6%-0.11%-32.2%
'26/04/1055.7+0.4+0.72%+9.22%35417.83+556.67+1.6%+42.9%-0.88%-33.6%
'26/04/0955.3-0.7-1.25%+7.86%34861.16+99.78+0.29%+43.3%-1.54%-35.4%
'26/04/0856+0.4+0.72%+8.63%34761.38+1531.56+4.61%+49.9%-3.89%-41.3%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0755.6+0.1+0.18%+8.83%33229.82+657.39+2.02%+52.9%-1.84%-44.1%
'26/04/0255.5+1+1.83%+10.8%32572.43-602.39-1.82%+50.1%+3.65%-39.3%
'26/04/0154.5+0.4+0.74%+11.6%33174.82+1451.83+4.58%+57%-3.84%-45.4%
'26/03/3154.1-0.6-1.1%+10.4%31722.99-795.17-2.45%+53.2%+1.35%-42.7%
'26/03/3054.7+0.2+0.37%+10.8%32518.16-594.43-1.8%+50.4%+2.17%-39.6%
'26/03/2754.5+0.4+0.74%+11.6%33112.59-225.03-0.68%+49.4%+1.42%-37.8%
'26/03/2654.1+1+1.88%+13.7%33337.62-101.49-0.3%+48.9%+2.18%-35.2%
'26/03/2553.1+0.4+0.76%+14.6%33439.11+826.87+2.54%+52.7%-1.78%-38.1%
'26/03/2452.7+0.7+1.35%+16.2%32612.24-110.26-0.34%+52.2%+1.69%-36.1%
'26/03/2352-0.4-0.76%+15.3%32722.5-821.38-2.45%+48.5%+1.69%-33.2%
'26/03/2052.4-1.1-2.06%+12.9%33543.88-145.8-0.43%+47.8%-1.63%-34.9%
'26/03/1953.5-0.1-0.19%+12.7%33689.68-658.9-1.92%+45%+1.73%-32.3%
'26/03/1853.6-0.1-0.19%+12.5%34348.58+512.01+1.51%+47.2%-1.7%-34.7%
'26/03/1753.7+0.2+0.37%+12.9%33836.57+494.06+1.48%+49.4%-1.11%-36.5%
'26/03/1653.5+0.6+1.13%+14.2%33342.51-57.81-0.17%+49.1%+1.3%-34.9%
'26/03/1352.900%+14.2%33400.32-181.54-0.54%+48.3%+0.54%-34.1%
'26/03/1252.9-0.5-0.94%+13.1%33581.86-532.33-1.56%+46%+0.62%-32.9%
'26/03/1153.4-0.1-0.19%+12.9%34114.19+1342.32+4.1%+52%-4.29%-39.1%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1053.5-0.1-0.19%+12.7%32771.87+661.45+2.06%+55.1%-2.25%-42.4%
'26/03/0953.6-0.7-1.29%+11.2%32110.42-1489.12-4.43%+48.2%+3.14%-37%
'26/03/0654.3+0.1+0.18%+11.4%33599.54-73.4-0.22%+47.9%+0.4%-36.5%
'26/03/0554.200%+11.4%33672.94+844.06+2.57%+51.7%-2.57%-40.3%
'26/03/0454.2-0.8-1.45%+9.82%32828.88-1494.77-4.35%+45.1%+2.9%-35.3%
'26/03/035500%+9.82%34323.65-771.44-2.2%+41.9%+2.2%-32.1%
'26/03/0255+0.4+0.73%+10.6%35095.09-319.4-0.9%+40.6%+1.63%-30%
'26/02/2654.6-0.4-0.73%+9.82%35414.49+1.420%+40.6%-0.73%-30.8%
'26/02/2555-0.4-0.72%+9.03%35413.07+712.25+2.05%+43.5%-2.77%-34.5%
'26/02/2455.400%+9.03%34700.82+927.56+2.75%+47.5%-2.75%-38.4%
'26/02/2355.4+0.1+0.18%+9.22%33773.26+167.55+0.5%+48.2%-0.32%-39%
'26/02/1155.3+0.1+0.18%+9.42%33605.71+532.74+1.61%+50.6%-1.43%-41.2%
'26/02/1055.2+0.1+0.18%+9.62%33072.97+668.35+2.06%+53.7%-1.88%-44.1%
'26/02/0955.1-0.6-1.08%+8.44%32404.62+621.7+1.96%+56.7%-3.04%-48.3%
'26/02/0655.7-0.4-0.71%+7.66%31782.92-18.35-0.06%+56.6%-0.65%-49%
'26/02/0556.1+0.4+0.72%+8.44%31801.27-488.54-1.51%+54.2%+2.23%-45.8%
'26/02/0455.7+0.4+0.72%+9.22%32289.81+94.45+0.29%+54.7%+0.43%-45.5%
'26/02/0355.3-0.2-0.36%+8.83%32195.36+571.33+1.81%+57.5%-2.17%-48.7%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0255.5-0.2-0.36%+8.44%31624.03-439.72-1.37%+55.3%+1.01%-46.9%
'26/01/3055.7-1-1.76%+6.53%32063.75-472.52-1.45%+53.1%-0.31%-46.6%
'26/01/2956.7-0.1-0.18%+6.34%32536.27-267.55-0.82%+51.8%+0.64%-45.5%
'26/01/2856.8-0.1-0.18%+6.15%32803.82+485.9+1.5%+54.1%-1.68%-48%
'26/01/2756.9+0.3+0.53%+6.71%32317.92+253.4+0.79%+55.3%-0.26%-48.6%
'26/01/2656.6-0.2-0.35%+6.34%32064.52+103.01+0.32%+55.8%-0.67%-49.5%
'26/01/2356.800%+6.34%31961.51+215.43+0.68%+56.9%-0.68%-50.6%
'26/01/2256.8-0.2-0.35%+5.96%31746.08+499.71+1.6%+59.4%-1.95%-53.4%
'26/01/2157+0.2+0.35%+6.34%31246.37-513.62-1.62%+56.8%+1.97%-50.5%
'26/01/2056.8-0.5-0.87%+5.41%31759.99+120.7+0.38%+57.4%-1.25%-52%
'26/01/1957.3-0.2-0.35%+5.04%31639.29+230.59+0.73%+58.6%-1.08%-53.5%
'26/01/1657.500%+5.04%31408.7+598.12+1.94%+61.7%-1.94%-56.6%
'26/01/1557.5+0.4+0.7%+5.78%30810.58-131.2-0.42%+61%+1.12%-55.2%
'26/01/1457.1+0.1+0.18%+5.96%30941.78+234.56+0.76%+62.2%-0.58%-56.2%
'26/01/1357-0.2-0.35%+5.59%30707.22+139.93+0.46%+62.9%-0.81%-57.3%
'26/01/1257.2-0.2-0.35%+5.23%30567.29+278.33+0.92%+64.4%-1.27%-59.2%
'26/01/0957.4+0.1+0.17%+5.41%30288.96-71.59-0.24%+64%+0.41%-58.6%
'26/01/0857.3+0.8+1.42%+6.9%30360.55-74.92-0.25%+63.6%+1.67%-56.7%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0756.5+0.3+0.53%+7.47%30435.47-140.83-0.46%+62.9%+0.99%-55.4%
'26/01/0656.2-0.1-0.18%+7.28%30576.3+471.26+1.57%+65.4%-1.75%-58.2%
'26/01/0556.3-0.8-1.4%+5.78%30105.04+755.23+2.57%+69.7%-3.97%-63.9%
'26/01/0257.1+0.1+0.18%+5.96%29349.81+386.21+1.33%+72%-1.15%-66%
'25/12/3157+0.1+0.18%+6.15%28963.6+256.47+0.89%+73.5%-0.71%-67.3%
'25/12/3056.9-0.3-0.52%+5.59%28707.13-103.76-0.36%+72.9%-0.16%-67.3%
'25/12/2957.2+0.3+0.53%+6.15%28810.89+254.87+0.89%+74.4%-0.36%-68.3%
'25/12/2656.9-0.1-0.18%+5.96%28556.02+184.04+0.65%+75.5%-0.83%-69.6%
'25/12/2457-0.2-0.35%+5.59%28371.98+61.51+0.22%+75.9%-0.57%-70.3%
'25/12/2357.2-0.3-0.52%+5.04%28310.47+160.83+0.57%+76.9%-1.09%-71.9%
'25/12/2257.5+0.1+0.17%+5.23%28149.64+453.29+1.64%+79.8%-1.47%-74.6%
'25/12/1957.4+0.1+0.17%+5.41%27696.35+227.82+0.83%+81.3%-0.66%-75.9%
'25/12/1857.3+1+1.78%+7.28%27468.53-56.64-0.21%+80.9%+1.99%-73.7%
'25/12/1756.3-0.1-0.18%+7.09%27525.17-11.49-0.04%+80.9%-0.14%-73.8%
'25/12/1656.4+0.1+0.18%+7.28%27536.66-330.28-1.19%+78.7%+1.37%-71.4%
'25/12/1556.3+0.2+0.36%+7.66%27866.94-331.08-1.17%+76.6%+1.53%-69%
'25/12/1256.1-0.4-0.71%+6.9%28198.02+173.27+0.62%+77.7%-1.33%-70.8%
'25/12/1156.5+0.5+0.89%+7.86%28024.75-375.98-1.32%+75.4%+2.21%-67.5%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1056-0.3-0.53%+7.28%28400.73+218.13+0.77%+76.7%-1.3%-69.4%
'25/12/0956.3+0.1+0.18%+7.47%28182.6-121.18-0.43%+76%+0.61%-68.5%
'25/12/0856.2-0.2-0.35%+7.09%28303.78+322.89+1.15%+78%-1.5%-70.9%
'25/12/0556.4-0.6-1.05%+5.96%27980.89+185.18+0.67%+79.2%-1.72%-73.2%
'25/12/0457+0.3+0.53%+6.53%27795.71+2.67+0.01%+79.2%+0.52%-72.7%
'25/12/0356.7+0.2+0.35%+6.9%27793.04+228.77+0.83%+80.7%-0.48%-73.8%
'25/12/0256.500%+6.9%27564.27+221.74+0.81%+82.2%-0.81%-75.3%
'25/12/0156.5-0.4-0.7%+6.15%27342.53-283.95-1.03%+80.3%+0.33%-74.1%
'25/11/2856.9-0.3-0.52%+5.59%27626.48+71.95+0.26%+80.8%-0.78%-75.2%
'25/11/2757.2+0.2+0.35%+5.96%27554.53+144.99+0.53%+81.7%-0.18%-75.7%
'25/11/2657+0.9+1.6%+7.66%27409.54+497.37+1.85%+85.1%-0.25%-77.4%
'25/11/2556.1+0.3+0.54%+8.24%26912.17+407.93+1.54%+87.9%-1%-79.7%
'25/11/2455.8+0.5+0.9%+9.22%26504.24+69.3+0.26%+88.4%+0.64%-79.2%
'25/11/2155.3+0.2+0.36%+9.62%26434.94-991.42-3.61%+81.6%+3.97%-72%
'25/11/2055.1+0.5+0.92%+10.6%27426.36+846.24+3.18%+87.4%-2.26%-76.8%
'25/11/1954.6-0.2-0.36%+10.2%26580.12-176-0.66%+86.1%+0.3%-75.9%
'25/11/1854.8-0.5-0.9%+9.22%26756.12-691.19-2.52%+81.5%+1.62%-72.2%
'25/11/1755.3-0.1-0.18%+9.03%27447.31+49.81+0.18%+81.8%-0.36%-72.8%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1455.4+0.3+0.54%+9.62%27397.5-506.06-1.81%+78.5%+2.35%-68.9%
'25/11/1355.1+0.1+0.18%+9.82%27903.56-43.53-0.16%+78.2%+0.34%-68.4%
'25/11/1255-0.5-0.9%+8.83%27947.09+162.14+0.58%+79.3%-1.48%-70.4%
'25/11/1155.5+0.5+0.91%+9.82%27784.95-84.56-0.3%+78.7%+1.21%-68.9%
'25/11/1055-1.3-2.31%+7.28%27869.51+218.1+0.79%+80.1%-3.1%-72.8%
'25/11/0756.3+0.1+0.18%+7.47%27651.41-248.04-0.89%+78.5%+1.07%-71%
'25/11/0656.2-0.4-0.71%+6.71%27899.45+182.39+0.66%+79.7%-1.37%-73%
'25/11/0556.6+0.4+0.71%+7.47%27717.06-399.5-1.42%+77.1%+2.13%-69.7%
'25/11/0456.200%+7.47%28116.56-218.03-0.77%+75.8%+0.77%-68.3%
'25/11/0356.2-0.1-0.18%+7.28%28334.59+101.24+0.36%+76.4%-0.54%-69.1%
'25/10/3156.3+0.1+0.18%+7.47%28233.35-54.18-0.19%+76.1%+0.37%-68.6%
'25/10/3056.2-0.6-1.06%+6.34%28287.53-7.21-0.03%+76%-1.03%-69.7%
'25/10/2956.8-0.3-0.53%+5.78%28294.74+345.63+1.24%+78.2%-1.77%-72.4%
'25/10/2857.1-0.4-0.7%+5.04%27949.11-44.52-0.16%+77.9%-0.54%-72.9%
'25/10/2757.5-1.1-1.88%+3.07%27993.63+461.37+1.68%+80.9%-3.56%-77.8%
'25/10/2358.6+0.4+0.69%+3.78%27532.26-116.65-0.42%+80.1%+1.11%-76.4%
'25/10/2258.2+0.5+0.87%+4.68%27648.91-103.5-0.37%+79.5%+1.24%-74.8%
'25/10/2157.700%+4.68%27752.41+63.78+0.23%+79.9%-0.23%-75.2%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2057.7+0.8+1.41%+6.15%27688.63+386.26+1.41%+82.4%0%-76.3%
'25/10/1756.9-0.6-1.04%+5.04%27302.37-345.5-1.25%+80.1%+0.21%-75.1%
'25/10/1657.5-0.7-1.2%+3.78%27647.87+372.16+1.36%+82.6%-2.56%-78.8%
'25/10/1558.2-0.8-1.36%+2.37%27275.71+482.56+1.8%+85.9%-3.16%-83.5%
'25/10/1459-0.4-0.67%+1.68%26793.15-130.27-0.48%+85%-0.19%-83.3%
'25/10/1359.4+0.3+0.51%+2.2%26923.42-378.5-1.39%+82.4%+1.9%-80.2%
'25/10/0959.100%+2.2%27301.92+238.24+0.88%+84%-0.88%-81.8%