≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / K線比較(日)

3704 合勤控

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539.55-0.1-0.25%1.77%39.9540.139.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8733,460萬7771.12張/筆39.611.3311.780.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2324,909萬1,0361.19張/筆39.84-0.5 (-1.25%)

連續漲跌: 連3跌  ( -1.1元 / -2.71%)

財報評分: 最新43分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0739.45-0.1-0.25%-0.25%49806.37-16.18-0.03%-0.03%-0.22%-0.22%
'26/10/0639.55-0.5-1.25%-1.5%49822.55+110.51+0.22%+0.19%-1.47%-1.69%
'26/10/0540.05-0.5-1.23%-2.71%49712.04+1236.3+2.55%+2.74%-3.78%-5.46%
'26/10/0240.55+0.5+1.25%-1.5%48475.74+122.25+0.25%+3%+1%-4.5%
'26/10/0140.05-0.45-1.11%-2.59%48353.49+413.36+0.86%+3.89%-1.97%-6.49%
'26/09/3040.5+0.25+0.62%-1.99%47940.13+308.17+0.65%+4.57%-0.03%-6.55%
'26/09/2940.25-0.25-0.62%-2.59%47631.96-392.64-0.82%+3.71%+0.2%-6.3%
'26/09/2440.5+0.2+0.5%-2.11%48024.6-132.69-0.28%+3.42%+0.78%-5.53%
'26/09/2340.3-1-2.42%-4.48%48157.29+357.12+0.75%+4.2%-3.17%-8.68%
'26/09/2241.3-0.85-2.02%-6.41%47800.17+81.33+0.17%+4.37%-2.19%-10.8%
'26/09/2142.15+1+2.43%-4.13%47718.84+538.09+1.14%+5.57%+1.29%-9.7%
'26/09/1841.15+0.85+2.11%-2.11%47180.75+892.75+1.93%+7.6%+0.18%-9.71%
'26/09/1740.3+0.15+0.37%-1.74%46288+439.1+0.96%+8.63%-0.59%-10.4%
'26/09/1640.15+0.35+0.88%-0.88%45848.9+337.41+0.74%+9.44%+0.14%-10.3%
'26/09/1539.8-1.4-3.4%-4.25%45511.49-351.03-0.77%+8.6%-2.63%-12.8%
'26/09/1441.2+0.7+1.73%-2.59%45862.52-322.33-0.7%+7.84%+2.43%-10.4%
'26/09/1140.5+1.1+2.79%+0.13%46184.85-755.64-1.61%+6.11%+4.4%-5.98%
'26/09/1039.400%+0.13%46940.49-242.87-0.51%+5.56%+0.51%-5.43%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0939.4+0.5+1.29%+1.41%47183.36+77.58+0.16%+5.73%+1.13%-4.32%
'26/09/0838.9-0.8-2.02%-0.63%47105.78-220.49-0.47%+5.24%-1.55%-5.87%
'26/09/0739.7-0.4-1%-1.62%47326.27+775.14+1.67%+6.99%-2.67%-8.61%
'26/09/0440.1+0.1+0.25%-1.38%46551.13+693.47+1.51%+8.61%-1.26%-9.99%
'26/09/0340-2.1-4.99%-6.29%45857.66-307.06-0.67%+7.89%-4.32%-14.2%
'26/09/0242.1+0.4+0.96%-5.4%46164.72-784-1.67%+6.09%+2.63%-11.5%
'26/09/0141.7+0.05+0.12%-5.28%46948.72+820.25+1.78%+7.97%-1.66%-13.3%
'26/08/3141.65-0.35-0.83%-6.07%46128.47-202.98-0.44%+7.5%-0.39%-13.6%
'26/08/2842-0.45-1.06%-7.07%46331.45+356.23+0.77%+8.33%-1.83%-15.4%
'26/08/2742.45+0.45+1.07%-6.07%45975.22+142.6+0.31%+8.67%+0.76%-14.7%
'26/08/2642+0.6+1.45%-4.71%45832.62+663.16+1.47%+10.3%-0.02%-15%
'26/08/2541.4-0.5-1.19%-5.85%45169.46+407.14+0.91%+11.3%-2.1%-17.1%
'26/08/2441.9+0.25+0.6%-5.28%44762.32-461.97-1.02%+10.1%+1.62%-15.4%
'26/08/2141.65-0.65-1.54%-6.74%45224.29+290.55+0.65%+10.8%-2.19%-17.6%
'26/08/2042.3+0.8+1.93%-4.94%44933.74+214.39+0.48%+11.4%+1.45%-16.3%
'26/08/1941.5+0.15+0.36%-4.59%44719.35-589.33-1.3%+9.93%+1.66%-14.5%
'26/08/1841.35-1.95-4.5%-8.89%45308.68-548.59-1.2%+8.61%-3.3%-17.5%
'26/08/1743.3-0.55-1.25%-10%45857.27+46.26+0.1%+8.72%-1.35%-18.8%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1443.85+2+4.78%-5.73%45811.01-210.47-0.46%+8.22%+5.24%-14%
'26/08/1341.85-0.75-1.76%-7.39%46021.48+503.41+1.11%+9.42%-2.87%-16.8%
'26/08/1242.6-2.8-6.17%-13.1%45518.07+397.35+0.88%+10.4%-7.05%-23.5%
'26/08/1145.4-5-9.92%-21.7%45120.72+191.96+0.43%+10.9%-10.4%-32.6%
'26/08/1050.4+4.55+9.92%-14%44928.76+702.85+1.59%+12.6%+8.33%-26.6%
'26/08/0745.85-1.4-2.96%-16.5%44225.91-170.79-0.38%+12.2%-2.58%-28.7%
'26/08/0647.25-1.55-3.18%-19.2%44396.7-214.9-0.48%+11.6%-2.7%-30.8%
'26/08/0548.8+2.9+6.32%-14.1%44611.6+1250.94+2.88%+14.9%+3.44%-28.9%
'26/08/0445.9+0.55+1.21%-13%43360.66-25.75-0.06%+14.8%+1.27%-27.8%
'26/08/0345.35+3.95+9.54%-4.71%43386.41+266.66+0.62%+15.5%+8.92%-20.2%
'26/07/3141.4+1.5+3.76%-1.13%43119.75+3186.45+7.98%+24.7%-4.22%-25.9%
'26/07/3039.9-1-2.44%-3.55%39933.3-105.88-0.26%+24.4%-2.18%-27.9%
'26/07/2940.9-2.7-6.19%-9.52%40039.18-1564.18-3.76%+19.7%-2.43%-29.2%
'26/07/2843.6-2.65-5.73%-14.7%41603.36-2030.83-4.65%+14.1%-1.08%-28.8%
'26/07/2746.25-0.55-1.18%-15.7%43634.19-20.65-0.05%+14.1%-1.13%-29.8%
'26/07/2446.8+0.25+0.54%-15.3%43654.84-1195.97-2.67%+11%+3.21%-26.3%
'26/07/2346.55-0.6-1.27%-16.3%44850.81+25.03+0.06%+11.1%-1.33%-27.4%
'26/07/2247.15-0.2-0.42%-16.7%44825.78+592.91+1.34%+12.6%-1.76%-29.3%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2147.35+2.5+5.57%-12%44232.87+1783.17+4.2%+17.3%+1.37%-29.4%
'26/07/2044.85-0.85-1.86%-13.7%42449.7-221.57-0.52%+16.7%-1.34%-30.4%
'26/07/1745.7-0.95-2.04%-15.4%42671.27-2953.71-6.47%+9.16%+4.43%-24.6%
'26/07/1646.65-3.15-6.33%-20.8%45624.98-6.61-0.01%+9.15%-6.32%-29.9%
'26/07/1549.8+1.15+2.36%-18.9%45631.59+893.64+2%+11.3%+0.36%-30.2%
'26/07/1448.65-1.2-2.41%-20.9%44737.95-642.57-1.42%+9.75%-0.99%-30.6%
'26/07/1349.85+4.5+9.92%-13%45380.52+25.91+0.06%+9.82%+9.86%-22.8%
'26/07/0945.3500%-13%45354.61-379.8-0.83%+8.9%+0.83%-21.9%
'26/07/0845.35+0.5+1.11%-12%45734.41+255.3+0.56%+9.51%+0.55%-21.6%
'26/07/0744.8500%-12%45479.11-1077.28-2.31%+6.98%+2.31%-19%
'26/07/0644.85-1.7-3.65%-15.3%46556.39-224.23-0.48%+6.47%-3.17%-21.7%
'26/07/0346.95+2.1+4.68%-11.1%46780.62+36.46+0.08%+6.55%+4.6%-17.7%
'26/07/0244.85+0.6+1.36%-9.94%46744.16-274.83-0.58%+5.93%+1.94%-15.9%
'26/07/0144.25-2.3-4.94%-14.4%47018.99+893.08+1.94%+7.98%-6.88%-22.4%
'26/06/3046.55+1.3+2.87%-11.9%46125.91+1126.01+2.5%+10.7%+0.37%-22.6%
'26/06/2945.25+2.25+5.23%-7.33%44999.9+428.14+0.96%+11.7%+4.27%-19.1%
'26/06/2643-4.7-9.85%-16.5%44571.76-1683.5-3.64%+7.68%-6.21%-24.1%
'26/06/2547.7-0.9-1.85%-18%46255.26+211.66+0.46%+8.17%-2.31%-26.2%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2448.6-1.1-2.21%-19.8%46043.6-1057.05-2.24%+5.74%+0.03%-25.6%
'26/06/2349.7+1.2+2.47%-17.8%47100.65-640.86-1.34%+4.33%+3.81%-22.2%
'26/06/2248.5+0.25+0.52%-17.4%47741.51+1276.31+2.75%+7.19%-2.23%-24.6%
'26/06/1848.25-1.1-2.23%-19.3%46465.2+587.81+1.28%+8.56%-3.51%-27.8%
'26/06/1749.35+2.65+5.67%-14.7%45877.39+68.2+0.15%+8.73%+5.52%-23.4%
'26/06/1646.7-1-2.1%-16.5%45809.19+412.2+0.91%+9.71%-3.01%-26.2%
'26/06/1547.7+2.3+5.07%-12.2%45396.99+1227.95+2.78%+12.8%+2.29%-25%
'26/06/1245.4-0.55-1.2%-13.3%44169.04+1019.58+2.36%+15.4%-3.56%-28.7%
'26/06/1145.95+0.9+2%-11.5%43149.46-76.08-0.18%+15.2%+2.18%-26.8%
'26/06/1045.05-3.8-7.78%-18.4%43225.54-1478.9-3.31%+11.4%-4.47%-29.8%
'26/06/0948.85+2.15+4.6%-14.7%44704.44+1201.66+2.76%+14.5%+1.84%-29.2%
'26/06/0846.7-1-2.1%-16.5%43502.78-1568.16-3.48%+10.5%+1.38%-27%
'26/06/0547.700%-16.5%45070.94-606.52-1.33%+9.04%+1.33%-25.5%
'26/06/0447.7-1.35-2.75%-18.8%45677.46-781.7-1.68%+7.2%-1.07%-26%
'26/06/0349.05+1.05+2.19%-17%46459.16+901.85+1.98%+9.33%+0.21%-26.3%
'26/06/0248+1.2+2.56%-14.9%45557.31+219.4+0.48%+9.86%+2.08%-24.7%
'26/06/0146.8+0.45+0.97%-14%45337.91+604.97+1.35%+11.3%-0.38%-25.4%
'26/05/2946.35+1+2.21%-12.1%44732.94+1096.5+2.51%+14.1%-0.3%-26.3%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2845.35+0.1+0.22%-11.9%43636.44-620.36-1.4%+12.5%+1.62%-24.5%
'26/05/2745.2500%-11.9%44256.8+731.43+1.68%+14.4%-1.68%-26.4%
'26/05/2645.25+1.75+4.02%-8.39%43525.37-119.03-0.27%+14.1%+4.29%-22.5%
'26/05/2543.5-0.5-1.14%-9.43%43644.4+1376.43+3.26%+17.8%-4.4%-27.3%
'26/05/2244+2.6+6.28%-3.74%42267.97+899.76+2.18%+20.4%+4.1%-24.1%
'26/05/2141.4+2.7+6.98%+2.97%41368.21+1347.39+3.37%+24.5%+3.61%-21.5%
'26/05/2038.7+0.6+1.57%+4.59%40020.82-154.74-0.39%+24%+1.96%-19.4%
'26/05/1938.1-0.5-1.3%+3.24%40175.56-716.26-1.75%+21.8%+0.45%-18.6%
'26/05/1838.6+0.4+1.05%+4.32%40891.82-280.54-0.68%+21%+1.73%-16.7%
'26/05/1538.2+1.5+4.09%+8.58%41172.36-579.39-1.39%+19.3%+5.48%-10.7%
'26/05/1436.7+0.15+0.41%+9.03%41751.75+377.25+0.91%+20.4%-0.5%-11.4%
'26/05/1336.55-0.5-1.35%+7.56%41374.5-523.82-1.25%+18.9%-0.1%-11.3%
'26/05/1237.05+2+5.71%+13.7%41898.32+108.26+0.26%+19.2%+5.45%-5.49%
'26/05/1135.05-0.25-0.71%+12.9%41790.06+186.12+0.45%+19.7%-1.16%-6.83%
'26/05/0835.3-0.1-0.28%+12.6%41603.94-329.84-0.79%+18.8%+0.51%-6.2%
'26/05/0735.4+0.3+0.85%+13.5%41933.78+794.93+1.93%+21.1%-1.08%-7.54%
'26/05/0635.1+0.1+0.29%+13.9%41138.85+369.56+0.91%+22.2%-0.62%-8.31%
'26/05/0535+0.3+0.86%+14.8%40769.29+64.15+0.16%+22.4%+0.7%-7.52%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0434.7-0.25-0.72%+14%40705.14+1778.51+4.57%+27.9%-5.29%-13.9%
'26/04/3034.95+1.15+3.4%+17.9%38926.63-376.87-0.96%+26.7%+4.36%-8.82%
'26/04/2933.8-0.85-2.45%+15%39303.5-218.23-0.55%+26%-1.9%-11%
'26/04/2834.65+0.25+0.73%+15.8%39521.73-94.9-0.24%+25.7%+0.97%-9.88%
'26/04/2734.4-0.05-0.15%+15.7%39616.63+684.23+1.76%+27.9%-1.91%-12.3%
'26/04/2434.45-1.3-3.64%+11.5%38932.4+1218.25+3.23%+32.1%-6.87%-20.6%
'26/04/2335.75-2.55-6.66%+4.05%37714.15-164.32-0.43%+31.5%-6.23%-27.4%
'26/04/2238.3+0.3+0.79%+4.87%37878.47+273.36+0.73%+32.4%+0.06%-27.6%
'26/04/213800%+4.87%37605.11+646.31+1.75%+34.8%-1.75%-29.9%
'26/04/2038+0.55+1.47%+6.41%36958.8+154.46+0.42%+35.3%+1.05%-28.9%
'26/04/1737.45+0.45+1.22%+7.7%36804.34-327.68-0.88%+34.1%+2.1%-26.4%
'26/04/1637+0.35+0.95%+8.73%37132.02+409.88+1.12%+35.6%-0.17%-26.9%
'26/04/1536.65+0.55+1.52%+10.4%36722.14+426.02+1.17%+37.2%+0.35%-26.8%
'26/04/1436.1-0.55-1.5%+8.73%36296.12+838.83+2.37%+40.5%-3.87%-31.7%
'26/04/1336.65+3.1+9.24%+18.8%35457.29+39.46+0.11%+40.6%+9.13%-21.8%
'26/04/1033.55-0.8-2.33%+16%35417.83+556.67+1.6%+42.9%-3.93%-26.9%
'26/04/0934.3500%+16%34861.16+99.78+0.29%+43.3%-0.29%-27.3%
'26/04/0834.35+1.8+5.53%+22.4%34761.38+1531.56+4.61%+49.9%+0.92%-27.5%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0732.55+0.15+0.46%+23%33229.82+657.39+2.02%+52.9%-1.56%-29.9%
'26/04/0232.4-0.65-1.97%+20.6%32572.43-602.39-1.82%+50.1%-0.15%-29.6%
'26/04/0133.05+0.35+1.07%+21.9%33174.82+1451.83+4.58%+57%-3.51%-35.1%
'26/03/3132.7-0.45-1.36%+20.2%31722.99-795.17-2.45%+53.2%+1.09%-33%
'26/03/3033.15+0.1+0.3%+20.6%32518.16-594.43-1.8%+50.4%+2.1%-29.8%
'26/03/2733.05+0.3+0.92%+21.7%33112.59-225.03-0.68%+49.4%+1.6%-27.7%
'26/03/2632.75-0.15-0.46%+21.1%33337.62-101.49-0.3%+48.9%-0.16%-27.8%
'26/03/2532.9+0.6+1.86%+23.4%33439.11+826.87+2.54%+52.7%-0.68%-29.3%
'26/03/2432.3+0.05+0.16%+23.6%32612.24-110.26-0.34%+52.2%+0.5%-28.6%
'26/03/2332.25-1-3.01%+19.8%32722.5-821.38-2.45%+48.5%-0.56%-28.6%
'26/03/2033.25-0.8-2.35%+17%33543.88-145.8-0.43%+47.8%-1.92%-30.8%
'26/03/1934.05-0.55-1.59%+15.2%33689.68-658.9-1.92%+45%+0.33%-29.8%
'26/03/1834.6+0.3+0.87%+16.2%34348.58+512.01+1.51%+47.2%-0.64%-31%
'26/03/1734.3+1.1+3.31%+20%33836.57+494.06+1.48%+49.4%+1.83%-29.3%
'26/03/1633.2+0.7+2.15%+22.6%33342.51-57.81-0.17%+49.1%+2.32%-26.5%
'26/03/1332.5+0.35+1.09%+24%33400.32-181.54-0.54%+48.3%+1.63%-24.4%
'26/03/1232.15-0.2-0.62%+23.2%33581.86-532.33-1.56%+46%+0.94%-22.8%
'26/03/1132.35+0.45+1.41%+24.9%34114.19+1342.32+4.1%+52%-2.69%-27.1%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1031.9+0.95+3.07%+28.8%32771.87+661.45+2.06%+55.1%+1.01%-26.4%
'26/03/0930.95-1.6-4.92%+22.4%32110.42-1489.12-4.43%+48.2%-0.49%-25.8%
'26/03/0632.55+0.1+0.31%+22.8%33599.54-73.4-0.22%+47.9%+0.53%-25.1%
'26/03/0532.45+1.35+4.34%+28.1%33672.94+844.06+2.57%+51.7%+1.77%-23.6%
'26/03/0431.1-1.65-5.04%+21.7%32828.88-1494.77-4.35%+45.1%-0.69%-23.4%
'26/03/0332.75-1.25-3.68%+17.2%34323.65-771.44-2.2%+41.9%-1.48%-24.7%
'26/03/0234-0.45-1.31%+15.7%35095.09-319.4-0.9%+40.6%-0.41%-25%
'26/02/2634.45+0.4+1.17%+17%35414.49+1.420%+40.6%+1.17%-23.6%
'26/02/2534.05+0.55+1.64%+19%35413.07+712.25+2.05%+43.5%-0.41%-24.6%
'26/02/2433.5-0.1-0.3%+18.6%34700.82+927.56+2.75%+47.5%-3.05%-28.9%
'26/02/2333.6+0.9+2.75%+21.9%33773.26+167.55+0.5%+48.2%+2.25%-26.3%
'26/02/1132.7-0.5-1.51%+20%33605.71+532.74+1.61%+50.6%-3.12%-30.6%
'26/02/1033.2-0.15-0.45%+19.5%33072.97+668.35+2.06%+53.7%-2.51%-34.2%
'26/02/0933.35-0.3-0.89%+18.4%32404.62+621.7+1.96%+56.7%-2.85%-38.3%
'26/02/0633.65-1.05-3.03%+14.8%31782.92-18.35-0.06%+56.6%-2.97%-41.8%
'26/02/0534.7-1.95-5.32%+8.73%31801.27-488.54-1.51%+54.2%-3.81%-45.5%
'26/02/0436.65+0.1+0.27%+9.03%32289.81+94.45+0.29%+54.7%-0.02%-45.7%
'26/02/0336.55+0.2+0.55%+9.63%32195.36+571.33+1.81%+57.5%-1.26%-47.9%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0236.35-0.1-0.27%+9.33%31624.03-439.72-1.37%+55.3%+1.1%-46%
'26/01/3036.45-1.35-3.57%+5.42%32063.75-472.52-1.45%+53.1%-2.12%-47.7%
'26/01/2937.800%+5.42%32536.27-267.55-0.82%+51.8%+0.82%-46.4%
'26/01/2837.8-1.35-3.45%+1.79%32803.82+485.9+1.5%+54.1%-4.95%-52.3%
'26/01/2739.1500%+1.79%32317.92+253.4+0.79%+55.3%-0.79%-53.5%
'26/01/2639.15+0.45+1.16%+2.97%32064.52+103.01+0.32%+55.8%+0.84%-52.9%
'26/01/2338.7+0.35+0.91%+3.91%31961.51+215.43+0.68%+56.9%+0.23%-53%
'26/01/2238.35-1.3-3.28%+0.5%31746.08+499.71+1.6%+59.4%-4.88%-58.9%
'26/01/2139.65+3.6+9.99%+10.5%31246.37-513.62-1.62%+56.8%+11.6%-46.3%
'26/01/2036.05+1.65+4.8%+15.8%31759.99+120.7+0.38%+57.4%+4.42%-41.6%
'26/01/1934.4+2+6.17%+23%31639.29+230.59+0.73%+58.6%+5.44%-35.6%
'26/01/1632.4-0.35-1.07%+21.7%31408.7+598.12+1.94%+61.7%-3.01%-40%
'26/01/1532.75-0.25-0.76%+20.8%30810.58-131.2-0.42%+61%-0.34%-40.2%
'26/01/1433+0.6+1.85%+23%30941.78+234.56+0.76%+62.2%+1.09%-39.2%
'26/01/1332.4-0.65-1.97%+20.6%30707.22+139.93+0.46%+62.9%-2.43%-42.4%
'26/01/1233.05+0.55+1.69%+22.6%30567.29+278.33+0.92%+64.4%+0.77%-41.8%
'26/01/0932.5-0.45-1.37%+20.9%30288.96-71.59-0.24%+64%-1.13%-43.1%
'26/01/0832.95-0.4-1.2%+19.5%30360.55-74.92-0.25%+63.6%-0.95%-44.2%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0733.35+0.45+1.37%+21.1%30435.47-140.83-0.46%+62.9%+1.83%-41.8%
'26/01/0632.9+0.25+0.77%+22.1%30576.3+471.26+1.57%+65.4%-0.8%-43.4%
'26/01/0532.65+0.05+0.15%+22.2%30105.04+755.23+2.57%+69.7%-2.42%-47.5%
'26/01/0232.6+0.6+1.88%+24.5%29349.81+386.21+1.33%+72%+0.55%-47.4%
'25/12/3132-0.4-1.23%+23%28963.6+256.47+0.89%+73.5%-2.12%-50.5%
'25/12/3032.4-0.2-0.61%+22.2%28707.13-103.76-0.36%+72.9%-0.25%-50.6%
'25/12/2932.6-0.1-0.31%+21.9%28810.89+254.87+0.89%+74.4%-1.2%-52.6%
'25/12/2632.7-0.2-0.61%+21.1%28556.02+184.04+0.65%+75.5%-1.26%-54.4%
'25/12/2432.9+0.1+0.3%+21.5%28371.98+61.51+0.22%+75.9%+0.08%-54.4%
'25/12/2332.8+0.15+0.46%+22.1%28310.47+160.83+0.57%+76.9%-0.11%-54.9%
'25/12/2232.65+0.7+2.19%+24.7%28149.64+453.29+1.64%+79.8%+0.55%-55.1%
'25/12/1931.95+0.45+1.43%+26.5%27696.35+227.82+0.83%+81.3%+0.6%-54.8%
'25/12/1831.5-0.6-1.87%+24.1%27468.53-56.64-0.21%+80.9%-1.66%-56.8%
'25/12/1732.1-0.25-0.77%+23.2%27525.17-11.49-0.04%+80.9%-0.73%-57.7%
'25/12/1632.35-0.85-2.56%+20%27536.66-330.28-1.19%+78.7%-1.37%-58.7%
'25/12/1533.2-0.1-0.3%+19.7%27866.94-331.08-1.17%+76.6%+0.87%-57%
'25/12/1233.3+0.6+1.83%+21.9%28198.02+173.27+0.62%+77.7%+1.21%-55.9%
'25/12/1132.7-2.95-8.27%+11.8%28024.75-375.98-1.32%+75.4%-6.95%-63.6%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1035.65-0.15-0.42%+11.3%28400.73+218.13+0.77%+76.7%-1.19%-65.4%
'25/12/0935.8+0.05+0.14%+11.5%28182.6-121.18-0.43%+76%+0.57%-64.5%
'25/12/0835.75+0.4+1.13%+12.7%28303.78+322.89+1.15%+78%-0.02%-65.3%
'25/12/0535.35-0.3-0.84%+11.8%27980.89+185.18+0.67%+79.2%-1.51%-67.4%
'25/12/0435.65-0.4-1.11%+10.5%27795.71+2.67+0.01%+79.2%-1.12%-68.7%
'25/12/0336.05+0.25+0.7%+11.3%27793.04+228.77+0.83%+80.7%-0.13%-69.4%
'25/12/0235.8-0.35-0.97%+10.2%27564.27+221.74+0.81%+82.2%-1.78%-71.9%
'25/12/0136.15-0.15-0.41%+9.78%27342.53-283.95-1.03%+80.3%+0.62%-70.5%
'25/11/2836.3+0.85+2.4%+12.4%27626.48+71.95+0.26%+80.8%+2.14%-68.3%
'25/11/2735.45-1.35-3.67%+8.29%27554.53+144.99+0.53%+81.7%-4.2%-73.4%
'25/11/2636.8+2.1+6.05%+14.8%27409.54+497.37+1.85%+85.1%+4.2%-70.2%
'25/11/2534.7+1+2.97%+18.2%26912.17+407.93+1.54%+87.9%+1.43%-69.7%
'25/11/2433.7+0.95+2.9%+21.7%26504.24+69.3+0.26%+88.4%+2.64%-66.7%
'25/11/2132.75-1.6-4.66%+16%26434.94-991.42-3.61%+81.6%-1.05%-65.6%
'25/11/2034.35+0.9+2.69%+19.1%27426.36+846.24+3.18%+87.4%-0.49%-68.2%
'25/11/1933.45-0.5-1.47%+17.4%26580.12-176-0.66%+86.1%-0.81%-68.8%
'25/11/1833.95-1.45-4.1%+12.6%26756.12-691.19-2.52%+81.5%-1.58%-68.9%
'25/11/1735.4+0.2+0.57%+13.2%27447.31+49.81+0.18%+81.8%+0.39%-68.6%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1435.2-0.9-2.49%+10.4%27397.5-506.06-1.81%+78.5%-0.68%-68.1%
'25/11/1336.1+0.7+1.98%+12.6%27903.56-43.53-0.16%+78.2%+2.14%-65.6%
'25/11/1235.4+0.85+2.46%+15.3%27947.09+162.14+0.58%+79.3%+1.88%-63.9%
'25/11/1134.55-1.7-4.69%+9.93%27784.95-84.56-0.3%+78.7%-4.39%-68.8%
'25/11/1036.25+0.1+0.28%+10.2%27869.51+218.1+0.79%+80.1%-0.51%-69.9%
'25/11/0736.15+0.1+0.28%+10.5%27651.41-248.04-0.89%+78.5%+1.17%-68%
'25/11/0636.05-0.45-1.23%+9.18%27899.45+182.39+0.66%+79.7%-1.89%-70.5%
'25/11/0536.5+1.4+3.99%+13.5%27717.06-399.5-1.42%+77.1%+5.41%-63.6%
'25/11/0435.100%+13.5%28116.56-218.03-0.77%+75.8%+0.77%-62.2%
'25/11/0335.1-0.15-0.43%+13%28334.59+101.24+0.36%+76.4%-0.79%-63.4%
'25/10/3135.25-0.75-2.08%+10.7%28233.35-54.18-0.19%+76.1%-1.89%-65.4%
'25/10/3036-0.05-0.14%+10.5%28287.53-7.21-0.03%+76%-0.11%-65.5%
'25/10/2936.05+1.65+4.8%+15.8%28294.74+345.63+1.24%+78.2%+3.56%-62.4%
'25/10/2834.4-0.75-2.13%+13.4%27949.11-44.52-0.16%+77.9%-1.97%-64.5%
'25/10/2735.15+0.55+1.59%+15.2%27993.63+461.37+1.68%+80.9%-0.09%-65.7%
'25/10/2334.6-0.4-1.14%+13.9%27532.26-116.65-0.42%+80.1%-0.72%-66.3%
'25/10/2235+0.25+0.72%+14.7%27648.91-103.5-0.37%+79.5%+1.09%-64.8%
'25/10/2134.75-0.65-1.84%+12.6%27752.41+63.78+0.23%+79.9%-2.07%-67.3%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2035.4-0.35-0.98%+11.5%27688.63+386.26+1.41%+82.4%-2.39%-71%
'25/10/1735.75+3.25+10%+22.6%27302.37-345.5-1.25%+80.1%+11.2%-57.5%
'25/10/1632.5+0.65+2.04%+25.1%27647.87+372.16+1.36%+82.6%+0.68%-57.5%
'25/10/1531.85+0.55+1.76%+27.3%27275.71+482.56+1.8%+85.9%-0.04%-58.6%
'25/10/1431.3-1.55-4.72%+21.3%26793.15-130.27-0.48%+85%-4.24%-63.7%
'25/10/1332.85-0.7-2.09%+18.8%26923.42-378.5-1.39%+82.4%-0.7%-63.7%
'25/10/0933.55+0.15+0.45%+19.3%27301.92+238.24+0.88%+84%-0.43%-64.7%
'25/10/0833.4-0.3-0.89%+18.2%27063.68-148.27-0.54%+83%-0.35%-64.8%