≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / K線比較(日)

3703 欣陸

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.3+0.05+0.26%0.78%19.3519.519.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
383743.1萬2641.45張/筆19.40.589.870.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7371,428萬4521.63張/筆19.37-0.1 (-0.52%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.26%)

財報評分: 最新38分 / 平均31分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0719.35+0.05+0.26%+0.26%49806.37-16.18-0.03%-0.03%+0.29%+0.29%
'26/10/0619.3-0.1-0.52%-0.26%49822.55+110.51+0.22%+0.19%-0.74%-0.45%
'26/10/0519.4-0.15-0.77%-1.02%49712.04+1236.3+2.55%+2.74%-3.32%-3.77%
'26/10/0219.5500%-1.02%48475.74+122.25+0.25%+3%-0.25%-4.03%
'26/10/0119.55-0.05-0.26%-1.28%48353.49+413.36+0.86%+3.89%-1.12%-5.17%
'26/09/3019.6+0.1+0.51%-0.77%47940.13+308.17+0.65%+4.57%-0.14%-5.33%
'26/09/2919.5-0.25-1.27%-2.03%47631.96-392.64-0.82%+3.71%-0.45%-5.74%
'26/09/2419.75-0.15-0.75%-2.76%48024.6-132.69-0.28%+3.42%-0.47%-6.19%
'26/09/2319.9+0.15+0.76%-2.03%48157.29+357.12+0.75%+4.2%+0.01%-6.22%
'26/09/2219.75-0.05-0.25%-2.27%47800.17+81.33+0.17%+4.37%-0.42%-6.65%
'26/09/2119.8-0.25-1.25%-3.49%47718.84+538.09+1.14%+5.57%-2.39%-9.06%
'26/09/1820.05+0.1+0.5%-3.01%47180.75+892.75+1.93%+7.6%-1.43%-10.6%
'26/09/1719.95+0.35+1.79%-1.28%46288+439.1+0.96%+8.63%+0.83%-9.91%
'26/09/1619.6+0.1+0.51%-0.77%45848.9+337.41+0.74%+9.44%-0.23%-10.2%
'26/09/1519.5-0.15-0.76%-1.53%45511.49-351.03-0.77%+8.6%+0.01%-10.1%
'26/09/1419.65-0.15-0.76%-2.27%45862.52-322.33-0.7%+7.84%-0.06%-10.1%
'26/09/1119.8-0.1-0.5%-2.76%46184.85-755.64-1.61%+6.11%+1.11%-8.87%
'26/09/1019.9-0.05-0.25%-3.01%46940.49-242.87-0.51%+5.56%+0.26%-8.57%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0919.95+0.1+0.5%-2.52%47183.36+77.58+0.16%+5.73%+0.34%-8.25%
'26/09/0819.85+0.1+0.51%-2.03%47105.78-220.49-0.47%+5.24%+0.98%-7.27%
'26/09/0719.75-0.25-1.25%-3.25%47326.27+775.14+1.67%+6.99%-2.92%-10.2%
'26/09/0420+0.05+0.25%-3.01%46551.13+693.47+1.51%+8.61%-1.26%-11.6%
'26/09/0319.95+0.55+2.84%-0.26%45857.66-307.06-0.67%+7.89%+3.51%-8.15%
'26/09/0219.4-0.15-0.77%-1.02%46164.72-784-1.67%+6.09%+0.9%-7.11%
'26/09/0119.5500%-1.02%46948.72+820.25+1.78%+7.97%-1.78%-9%
'26/08/3119.55+0.15+0.77%-0.26%46128.47-202.98-0.44%+7.5%+1.21%-7.76%
'26/08/2819.4-0.25-1.27%-1.53%46331.45+356.23+0.77%+8.33%-2.04%-9.86%
'26/08/2719.6500%-1.53%45975.22+142.6+0.31%+8.67%-0.31%-10.2%
'26/08/2619.6500%-1.53%45832.62+663.16+1.47%+10.3%-1.47%-11.8%
'26/08/2519.65-0.15-0.76%-2.27%45169.46+407.14+0.91%+11.3%-1.67%-13.5%
'26/08/2419.8-0.05-0.25%-2.52%44762.32-461.97-1.02%+10.1%+0.77%-12.7%
'26/08/2119.85-0.05-0.25%-2.76%45224.29+290.55+0.65%+10.8%-0.9%-13.6%
'26/08/2019.9+0.35+1.79%-1.02%44933.74+214.39+0.48%+11.4%+1.31%-12.4%
'26/08/1919.55+0.15+0.77%-0.26%44719.35-589.33-1.3%+9.93%+2.07%-10.2%
'26/08/1819.4-0.3-1.52%-1.78%45308.68-548.59-1.2%+8.61%-0.32%-10.4%
'26/08/1719.7-0.25-1.25%-3.01%45857.27+46.26+0.1%+8.72%-1.35%-11.7%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1419.95-0.05-0.25%-3.25%45811.01-210.47-0.46%+8.22%+0.21%-11.5%
'26/08/132000%-3.25%46021.48+503.41+1.11%+9.42%-1.11%-12.7%
'26/08/1220-0.15-0.74%-3.97%45518.07+397.35+0.88%+10.4%-1.62%-14.4%
'26/08/1120.15-0.05-0.25%-4.21%45120.72+191.96+0.43%+10.9%-0.68%-15.1%
'26/08/1020.2-0.2-0.98%-5.15%44928.76+702.85+1.59%+12.6%-2.57%-17.8%
'26/08/0720.4+0.05+0.25%-4.91%44225.91-170.79-0.38%+12.2%+0.63%-17.1%
'26/08/0620.3500%-4.91%44396.7-214.9-0.48%+11.6%+0.48%-16.6%
'26/08/0520.35-0.05-0.25%-5.15%44611.6+1250.94+2.88%+14.9%-3.13%-20%
'26/08/0420.4-0.1-0.49%-5.61%43360.66-25.75-0.06%+14.8%-0.43%-20.4%
'26/08/0320.5-0.1-0.49%-6.07%43386.41+266.66+0.62%+15.5%-1.11%-21.6%
'26/07/3120.600%-6.07%43119.75+3186.45+7.98%+24.7%-7.98%-30.8%
'26/07/3020.6+0.15+0.73%-5.38%39933.3-105.88-0.26%+24.4%+0.99%-29.8%
'26/07/2920.45-0.15-0.73%-6.07%40039.18-1564.18-3.76%+19.7%+3.03%-25.8%
'26/07/2820.6-0.2-0.96%-6.97%41603.36-2030.83-4.65%+14.1%+3.69%-21.1%
'26/07/2720.800%-6.97%43634.19-20.65-0.05%+14.1%+0.05%-21.1%
'26/07/2420.8+0.2+0.97%-6.07%43654.84-1195.97-2.67%+11%+3.64%-17.1%
'26/07/2320.6+0.05+0.24%-5.84%44850.81+25.03+0.06%+11.1%+0.18%-17%
'26/07/2220.55-0.3-1.44%-7.19%44825.78+592.91+1.34%+12.6%-2.78%-19.8%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2120.85+0.25+1.21%-6.07%44232.87+1783.17+4.2%+17.3%-2.99%-23.4%
'26/07/2020.6+0.1+0.49%-5.61%42449.7-221.57-0.52%+16.7%+1.01%-22.3%
'26/07/1720.5-0.25-1.2%-6.75%42671.27-2953.71-6.47%+9.16%+5.27%-15.9%
'26/07/1620.75+0.1+0.48%-6.3%45624.98-6.61-0.01%+9.15%+0.49%-15.4%
'26/07/1520.65+0.3+1.47%-4.91%45631.59+893.64+2%+11.3%-0.53%-16.2%
'26/07/1420.35-0.2-0.97%-5.84%44737.95-642.57-1.42%+9.75%+0.45%-15.6%
'26/07/1320.55-0.05-0.24%-6.07%45380.52+25.91+0.06%+9.82%-0.3%-15.9%
'26/07/0920.600%-6.07%45354.61-379.8-0.83%+8.9%+0.83%-15%
'26/07/0820.6-0.15-0.72%-6.75%45734.41+255.3+0.56%+9.51%-1.28%-16.3%
'26/07/0720.75-0.1-0.48%-7.19%45479.11-1077.28-2.31%+6.98%+1.83%-14.2%
'26/07/0620.8500%-7.19%46556.39-224.23-0.48%+6.47%+0.48%-13.7%
'26/07/0320.85+0.35+1.71%-5.61%46780.62+36.46+0.08%+6.55%+1.63%-12.2%
'26/07/0220.5+0.1+0.49%-5.15%46744.16-274.83-0.58%+5.93%+1.07%-11.1%
'26/07/0121.45-0.2-0.92%-5.77%47018.99+893.08+1.94%+7.98%-2.86%-13.8%
'26/06/3021.65+0.2+0.93%-4.9%46125.91+1126.01+2.5%+10.7%-1.57%-15.6%
'26/06/2921.45+0.1+0.47%-4.45%44999.9+428.14+0.96%+11.7%-0.49%-16.2%
'26/06/2621.35-0.05-0.23%-4.67%44571.76-1683.5-3.64%+7.68%+3.41%-12.4%
'26/06/2521.4+0.15+0.71%-4%46255.26+211.66+0.46%+8.17%+0.25%-12.2%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2421.25-0.1-0.47%-4.45%46043.6-1057.05-2.24%+5.74%+1.77%-10.2%
'26/06/2321.35-0.1-0.47%-4.9%47100.65-640.86-1.34%+4.33%+0.87%-9.22%
'26/06/2221.45-0.35-1.61%-6.42%47741.51+1276.31+2.75%+7.19%-4.36%-13.6%
'26/06/1821.8-0.1-0.46%-6.85%46465.2+587.81+1.28%+8.56%-1.74%-15.4%
'26/06/1721.9+0.05+0.23%-6.64%45877.39+68.2+0.15%+8.73%+0.08%-15.4%
'26/06/1621.85-0.15-0.68%-7.27%45809.19+412.2+0.91%+9.71%-1.59%-17%
'26/06/1522-0.05-0.23%-7.48%45396.99+1227.95+2.78%+12.8%-3.01%-20.2%
'26/06/1222.05+0.25+1.15%-6.42%44169.04+1019.58+2.36%+15.4%-1.21%-21.8%
'26/06/1121.800%-6.42%43149.46-76.08-0.18%+15.2%+0.18%-21.6%
'26/06/1021.8+0.35+1.63%-4.9%43225.54-1478.9-3.31%+11.4%+4.94%-16.3%
'26/06/0921.45+0.45+2.14%-2.86%44704.44+1201.66+2.76%+14.5%-0.62%-17.3%
'26/06/0821-0.55-2.55%-5.34%43502.78-1568.16-3.48%+10.5%+0.93%-15.8%
'26/06/0521.55+0.05+0.23%-5.12%45070.94-606.52-1.33%+9.04%+1.56%-14.2%
'26/06/0421.5+0.1+0.47%-4.67%45677.46-781.7-1.68%+7.2%+2.15%-11.9%
'26/06/0321.4+0.7+3.38%-1.45%46459.16+901.85+1.98%+9.33%+1.4%-10.8%
'26/06/0220.7+0.3+1.47%0%45557.31+219.4+0.48%+9.86%+0.99%-9.86%
'26/06/0120.4+0.2+0.99%+0.99%45337.91+604.97+1.35%+11.3%-0.36%-10.4%
'26/05/2920.2+0.15+0.75%+1.75%44732.94+1096.5+2.51%+14.1%-1.76%-12.4%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2820.05-0.05-0.25%+1.49%43636.44-620.36-1.4%+12.5%+1.15%-11%
'26/05/2720.1-0.3-1.47%0%44256.8+731.43+1.68%+14.4%-3.15%-14.4%
'26/05/2620.4+0.35+1.75%+1.75%43525.37-119.03-0.27%+14.1%+2.02%-12.4%
'26/05/2520.05-0.1-0.5%+1.24%43644.4+1376.43+3.26%+17.8%-3.76%-16.6%
'26/05/2220.15-0.15-0.74%+0.49%42267.97+899.76+2.18%+20.4%-2.92%-19.9%
'26/05/2120.3+0.2+1%+1.49%41368.21+1347.39+3.37%+24.5%-2.37%-23%
'26/05/2020.100%+1.49%40020.82-154.74-0.39%+24%+0.39%-22.5%
'26/05/1920.100%+1.49%40175.56-716.26-1.75%+21.8%+1.75%-20.3%
'26/05/1820.100%+1.49%40891.82-280.54-0.68%+21%+0.68%-19.5%
'26/05/1520.1-0.05-0.25%+1.24%41172.36-579.39-1.39%+19.3%+1.14%-18.1%
'26/05/1420.15-0.15-0.74%+0.49%41751.75+377.25+0.91%+20.4%-1.65%-19.9%
'26/05/1320.3-0.2-0.98%-0.49%41374.5-523.82-1.25%+18.9%+0.27%-19.4%
'26/05/1220.5-0.25-1.2%-1.69%41898.32+108.26+0.26%+19.2%-1.46%-20.9%
'26/05/1120.75+0.05+0.24%-1.45%41790.06+186.12+0.45%+19.7%-0.21%-21.2%
'26/05/0820.7-0.2-0.96%-2.39%41603.94-329.84-0.79%+18.8%-0.17%-21.2%
'26/05/0720.9+0.35+1.7%-0.73%41933.78+794.93+1.93%+21.1%-0.23%-21.8%
'26/05/0620.55+0.1+0.49%-0.24%41138.85+369.56+0.91%+22.2%-0.42%-22.4%
'26/05/0520.45-0.1-0.49%-0.73%40769.29+64.15+0.16%+22.4%-0.65%-23.1%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0420.55-0.2-0.96%-1.69%40705.14+1778.51+4.57%+27.9%-5.53%-29.6%
'26/04/3020.75-0.2-0.95%-2.63%38926.63-376.87-0.96%+26.7%+0.01%-29.3%
'26/04/2920.95+0.05+0.24%-2.39%39303.5-218.23-0.55%+26%+0.79%-28.4%
'26/04/2820.9+0.15+0.72%-1.69%39521.73-94.9-0.24%+25.7%+0.96%-27.4%
'26/04/2720.75-0.2-0.95%-2.63%39616.63+684.23+1.76%+27.9%-2.71%-30.6%
'26/04/2420.95-0.1-0.48%-3.09%38932.4+1218.25+3.23%+32.1%-3.71%-35.2%
'26/04/2321.05-0.3-1.41%-4.45%37714.15-164.32-0.43%+31.5%-0.98%-35.9%
'26/04/2221.35-0.15-0.7%-5.12%37878.47+273.36+0.73%+32.4%-1.43%-37.6%
'26/04/2121.500%-5.12%37605.11+646.31+1.75%+34.8%-1.75%-39.9%
'26/04/2021.5-0.35-1.6%-6.64%36958.8+154.46+0.42%+35.3%-2.02%-42%
'26/04/1721.85-0.15-0.68%-7.27%36804.34-327.68-0.88%+34.1%+0.2%-41.4%
'26/04/1622-0.1-0.45%-7.69%37132.02+409.88+1.12%+35.6%-1.57%-43.3%
'26/04/1522.1-0.15-0.67%-8.31%36722.14+426.02+1.17%+37.2%-1.84%-45.5%
'26/04/1422.25+0.1+0.45%-7.9%36296.12+838.83+2.37%+40.5%-1.92%-48.4%
'26/04/1322.15-0.1-0.45%-8.31%35457.29+39.46+0.11%+40.6%-0.56%-48.9%
'26/04/1022.2500%-8.31%35417.83+556.67+1.6%+42.9%-1.6%-51.2%
'26/04/0922.25+0.05+0.23%-8.11%34861.16+99.78+0.29%+43.3%-0.06%-51.4%
'26/04/0822.200%-8.11%34761.38+1531.56+4.61%+49.9%-4.61%-58%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0722.2-0.05-0.22%-8.31%33229.82+657.39+2.02%+52.9%-2.24%-61.2%
'26/04/0222.25-0.15-0.67%-8.93%32572.43-602.39-1.82%+50.1%+1.15%-59.1%
'26/04/0122.4+0.3+1.36%-7.69%33174.82+1451.83+4.58%+57%-3.22%-64.7%
'26/03/3122.1-0.4-1.78%-9.33%31722.99-795.17-2.45%+53.2%+0.67%-62.5%
'26/03/3022.5-0.2-0.88%-10.1%32518.16-594.43-1.8%+50.4%+0.92%-60.5%
'26/03/2722.7-0.05-0.22%-10.3%33112.59-225.03-0.68%+49.4%+0.46%-59.7%
'26/03/2622.75-0.4-1.73%-11.9%33337.62-101.49-0.3%+48.9%-1.43%-60.8%
'26/03/2523.15+0.4+1.76%-10.3%33439.11+826.87+2.54%+52.7%-0.78%-63.1%
'26/03/2422.75+0.05+0.22%-10.1%32612.24-110.26-0.34%+52.2%+0.56%-62.3%
'26/03/2322.7+0.05+0.22%-9.93%32722.5-821.38-2.45%+48.5%+2.67%-58.4%
'26/03/2022.65+0.1+0.44%-9.53%33543.88-145.8-0.43%+47.8%+0.87%-57.4%
'26/03/1922.55-0.05-0.22%-9.73%33689.68-658.9-1.92%+45%+1.7%-54.7%
'26/03/1822.6+0.1+0.44%-9.33%34348.58+512.01+1.51%+47.2%-1.07%-56.5%
'26/03/1722.5+0.3+1.35%-8.11%33836.57+494.06+1.48%+49.4%-0.13%-57.5%
'26/03/1622.2-0.1-0.45%-8.52%33342.51-57.81-0.17%+49.1%-0.28%-57.6%
'26/03/1322.3+0.4+1.83%-6.85%33400.32-181.54-0.54%+48.3%+2.37%-55.2%
'26/03/1221.9+0.4+1.86%-5.12%33581.86-532.33-1.56%+46%+3.42%-51.1%
'26/03/1121.5-1.1-4.87%-9.73%34114.19+1342.32+4.1%+52%-8.97%-61.7%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1022.6+0.6+2.73%-7.27%32771.87+661.45+2.06%+55.1%+0.67%-62.4%
'26/03/0922-0.25-1.12%-8.31%32110.42-1489.12-4.43%+48.2%+3.31%-56.5%
'26/03/0622.25+0.4+1.83%-6.64%33599.54-73.4-0.22%+47.9%+2.05%-54.5%
'26/03/0521.85+0.4+1.86%-4.9%33672.94+844.06+2.57%+51.7%-0.71%-56.6%
'26/03/0421.45-0.85-3.81%-8.52%32828.88-1494.77-4.35%+45.1%+0.54%-53.6%
'26/03/0322.3-0.2-0.89%-9.33%34323.65-771.44-2.2%+41.9%+1.31%-51.3%
'26/03/0222.5+0.2+0.9%-8.52%35095.09-319.4-0.9%+40.6%+1.8%-49.2%
'26/02/2622.3-0.25-1.11%-9.53%35414.49+1.420%+40.6%-1.11%-50.2%
'26/02/2522.55+0.15+0.67%-8.93%35413.07+712.25+2.05%+43.5%-1.38%-52.5%
'26/02/2422.4-0.2-0.88%-9.73%34700.82+927.56+2.75%+47.5%-3.63%-57.2%
'26/02/2322.6-0.3-1.31%-10.9%33773.26+167.55+0.5%+48.2%-1.81%-59.1%
'26/02/1122.9-0.25-1.08%-11.9%33605.71+532.74+1.61%+50.6%-2.69%-62.5%
'26/02/1023.15+0.35+1.54%-10.5%33072.97+668.35+2.06%+53.7%-0.52%-64.2%
'26/02/0922.8+0.2+0.88%-9.73%32404.62+621.7+1.96%+56.7%-1.08%-66.4%
'26/02/0622.6-0.25-1.09%-10.7%31782.92-18.35-0.06%+56.6%-1.03%-67.3%
'26/02/0522.85+0.1+0.44%-10.3%31801.27-488.54-1.51%+54.2%+1.95%-64.6%
'26/02/0422.75+0.35+1.56%-8.93%32289.81+94.45+0.29%+54.7%+1.27%-63.6%
'26/02/0322.4+0.05+0.22%-8.72%32195.36+571.33+1.81%+57.5%-1.59%-66.2%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0222.35-0.25-1.11%-9.73%31624.03-439.72-1.37%+55.3%+0.26%-65.1%
'26/01/3022.6-0.35-1.53%-11.1%32063.75-472.52-1.45%+53.1%-0.08%-64.2%
'26/01/2922.95-0.15-0.65%-11.7%32536.27-267.55-0.82%+51.8%+0.17%-63.5%
'26/01/2823.1+0.05+0.22%-11.5%32803.82+485.9+1.5%+54.1%-1.28%-65.6%
'26/01/2723.05-0.25-1.07%-12.4%32317.92+253.4+0.79%+55.3%-1.86%-67.8%
'26/01/2623.300%-12.4%32064.52+103.01+0.32%+55.8%-0.32%-68.3%
'26/01/2323.3+0.05+0.22%-12.3%31961.51+215.43+0.68%+56.9%-0.46%-69.1%
'26/01/2223.25+0.2+0.87%-11.5%31746.08+499.71+1.6%+59.4%-0.73%-70.9%
'26/01/2123.05-0.3-1.28%-12.6%31246.37-513.62-1.62%+56.8%+0.34%-69.5%
'26/01/2023.35-0.2-0.85%-13.4%31759.99+120.7+0.38%+57.4%-1.23%-70.8%
'26/01/1923.55-0.05-0.21%-13.6%31639.29+230.59+0.73%+58.6%-0.94%-72.1%
'26/01/1623.6-0.15-0.63%-14.1%31408.7+598.12+1.94%+61.7%-2.57%-75.8%
'26/01/1523.75-0.35-1.45%-15.4%30810.58-131.2-0.42%+61%-1.03%-76.3%
'26/01/1424.1+0.2+0.84%-14.6%30941.78+234.56+0.76%+62.2%+0.08%-76.8%
'26/01/1323.9+0.5+2.14%-12.8%30707.22+139.93+0.46%+62.9%+1.68%-75.8%
'26/01/1223.4+0.35+1.52%-11.5%30567.29+278.33+0.92%+64.4%+0.6%-75.9%
'26/01/0923.05+0.7+3.13%-8.72%30288.96-71.59-0.24%+64%+3.37%-72.8%
'26/01/0822.35+0.15+0.68%-8.11%30360.55-74.92-0.25%+63.6%+0.93%-71.8%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0722.200%-8.11%30435.47-140.83-0.46%+62.9%+0.46%-71%
'26/01/0622.2-0.15-0.67%-8.72%30576.3+471.26+1.57%+65.4%-2.24%-74.2%
'26/01/0522.35-0.1-0.45%-9.13%30105.04+755.23+2.57%+69.7%-3.02%-78.8%
'26/01/0222.45+0.15+0.67%-8.52%29349.81+386.21+1.33%+72%-0.66%-80.5%
'25/12/3122.3-0.15-0.67%-9.13%28963.6+256.47+0.89%+73.5%-1.56%-82.6%
'25/12/3022.45-0.2-0.88%-9.93%28707.13-103.76-0.36%+72.9%-0.52%-82.8%
'25/12/2922.65-0.45-1.95%-11.7%28810.89+254.87+0.89%+74.4%-2.84%-86.1%
'25/12/2623.100%-11.7%28556.02+184.04+0.65%+75.5%-0.65%-87.2%
'25/12/2423.1+0.3+1.32%-10.5%28371.98+61.51+0.22%+75.9%+1.1%-86.5%
'25/12/2322.8-0.15-0.65%-11.1%28310.47+160.83+0.57%+76.9%-1.22%-88%
'25/12/2222.95-0.25-1.08%-12.1%28149.64+453.29+1.64%+79.8%-2.72%-91.9%
'25/12/1923.2+0.4+1.75%-10.5%27696.35+227.82+0.83%+81.3%+0.92%-91.8%
'25/12/1822.8+0.2+0.88%-9.73%27468.53-56.64-0.21%+80.9%+1.09%-90.7%
'25/12/1722.6-0.05-0.22%-9.93%27525.17-11.49-0.04%+80.9%-0.18%-90.8%
'25/12/1622.65-0.15-0.66%-10.5%27536.66-330.28-1.19%+78.7%+0.53%-89.3%
'25/12/1522.8+0.1+0.44%-10.1%27866.94-331.08-1.17%+76.6%+1.61%-86.8%
'25/12/1222.7+0.25+1.11%-9.13%28198.02+173.27+0.62%+77.7%+0.49%-86.9%
'25/12/1122.45+0.05+0.22%-8.93%28024.75-375.98-1.32%+75.4%+1.54%-84.3%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1022.4-0.15-0.67%-9.53%28400.73+218.13+0.77%+76.7%-1.44%-86.3%
'25/12/0922.55-0.3-1.31%-10.7%28182.6-121.18-0.43%+76%-0.88%-86.7%
'25/12/0822.85+0.1+0.44%-10.3%28303.78+322.89+1.15%+78%-0.71%-88.3%
'25/12/0522.7500%-10.3%27980.89+185.18+0.67%+79.2%-0.67%-89.5%
'25/12/0422.75+0.15+0.66%-9.73%27795.71+2.67+0.01%+79.2%+0.65%-88.9%
'25/12/0322.6+0.05+0.22%-9.53%27793.04+228.77+0.83%+80.7%-0.61%-90.2%
'25/12/0222.55-0.1-0.44%-9.93%27564.27+221.74+0.81%+82.2%-1.25%-92.1%
'25/12/0122.65-0.35-1.52%-11.3%27342.53-283.95-1.03%+80.3%-0.49%-91.6%
'25/11/2823+0.2+0.88%-10.5%27626.48+71.95+0.26%+80.8%+0.62%-91.3%
'25/11/2722.800%-10.5%27554.53+144.99+0.53%+81.7%-0.53%-92.2%
'25/11/2622.8+0.55+2.47%-8.31%27409.54+497.37+1.85%+85.1%+0.62%-93.4%
'25/11/2522.2500%-8.31%26912.17+407.93+1.54%+87.9%-1.54%-96.2%
'25/11/2422.25+0.4+1.83%-6.64%26504.24+69.3+0.26%+88.4%+1.57%-95%
'25/11/2121.85-0.15-0.68%-7.27%26434.94-991.42-3.61%+81.6%+2.93%-88.9%
'25/11/2022+0.3+1.38%-5.99%27426.36+846.24+3.18%+87.4%-1.8%-93.4%
'25/11/1921.7+0.15+0.7%-5.34%26580.12-176-0.66%+86.1%+1.36%-91.5%
'25/11/1821.55-0.2-0.92%-6.21%26756.12-691.19-2.52%+81.5%+1.6%-87.7%
'25/11/1721.75-0.15-0.68%-6.85%27447.31+49.81+0.18%+81.8%-0.86%-88.6%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1421.9-0.2-0.9%-7.69%27397.5-506.06-1.81%+78.5%+0.91%-86.2%
'25/11/1322.1-0.15-0.67%-8.31%27903.56-43.53-0.16%+78.2%-0.51%-86.5%
'25/11/1222.25+0.4+1.83%-6.64%27947.09+162.14+0.58%+79.3%+1.25%-85.9%
'25/11/1121.85-0.15-0.68%-7.27%27784.95-84.56-0.3%+78.7%-0.38%-86%
'25/11/1022+0.8+3.77%-3.77%27869.51+218.1+0.79%+80.1%+2.98%-83.9%
'25/11/0721.2+0.15+0.71%-3.09%27651.41-248.04-0.89%+78.5%+1.6%-81.6%
'25/11/0621.05+0.45+2.18%-0.97%27899.45+182.39+0.66%+79.7%+1.52%-80.7%
'25/11/0520.6-0.05-0.24%-1.21%27717.06-399.5-1.42%+77.1%+1.18%-78.4%
'25/11/0420.65-0.1-0.48%-1.69%28116.56-218.03-0.77%+75.8%+0.29%-77.5%
'25/11/0320.75-0.9-4.16%-5.77%28334.59+101.24+0.36%+76.4%-4.52%-82.2%
'25/10/3121.65-0.4-1.81%-7.48%28233.35-54.18-0.19%+76.1%-1.62%-83.6%
'25/10/3022.05+0.15+0.68%-6.85%28287.53-7.21-0.03%+76%+0.71%-82.9%
'25/10/2921.900%-6.85%28294.74+345.63+1.24%+78.2%-1.24%-85.1%
'25/10/2821.9+0.05+0.23%-6.64%27949.11-44.52-0.16%+77.9%+0.39%-84.6%
'25/10/2721.85-0.05-0.23%-6.85%27993.63+461.37+1.68%+80.9%-1.91%-87.8%
'25/10/2321.9-0.1-0.45%-7.27%27532.26-116.65-0.42%+80.1%-0.03%-87.4%
'25/10/2222+0.15+0.69%-6.64%27648.91-103.5-0.37%+79.5%+1.06%-86.1%
'25/10/2121.85+0.35+1.63%-5.12%27752.41+63.78+0.23%+79.9%+1.4%-85%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2021.5+0.1+0.47%-4.67%27688.63+386.26+1.41%+82.4%-0.94%-87.1%
'25/10/1721.4-0.05-0.23%-4.9%27302.37-345.5-1.25%+80.1%+1.02%-85%
'25/10/1621.45+0.3+1.42%-3.55%27647.87+372.16+1.36%+82.6%+0.06%-86.1%
'25/10/1521.15-0.15-0.7%-4.23%27275.71+482.56+1.8%+85.9%-2.5%-90.1%
'25/10/1421.3-0.55-2.52%-6.64%26793.15-130.27-0.48%+85%-2.04%-91.6%
'25/10/1321.85-0.3-1.35%-7.9%26923.42-378.5-1.39%+82.4%+0.04%-90.3%
'25/10/0922.15-0.05-0.23%-8.11%27301.92+238.24+0.88%+84%-1.11%-92.1%
'25/10/0822.2-0.35-1.55%-9.53%27063.68-148.27-0.54%+83%-1.01%-92.6%