≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / K線比較(日)

3594 磐儀

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1547.7-0.55-1.15%2.2%47.9548.1547.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2921,382萬695420股/筆47.311.9737.420.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3821,845萬559684張/筆48.26-0.2 (-0.42%)

連續漲跌: 連2跌  ( -0.75元 / -1.57%)

財報評分: 最新40分 / 平均44分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0247.15-0.55-1.15%-1.15%48475.74+122.25+0.25%+0.25%-1.4%-1.41%
'26/10/0147.7-0.2-0.42%-1.57%48353.49+413.36+0.86%+1.12%-1.28%-2.68%
'26/09/3047.9+0.7+1.48%-0.11%47940.13+308.17+0.65%+1.77%+0.83%-1.88%
'26/09/2947.2+0.5+1.07%+0.96%47631.96-392.64-0.82%+0.94%+1.89%+0.02%
'26/09/2446.7+0.1+0.21%+1.18%48024.6-132.69-0.28%+0.66%+0.49%+0.52%
'26/09/2346.6-0.05-0.11%+1.07%48157.29+357.12+0.75%+1.41%-0.86%-0.34%
'26/09/2246.65-0.35-0.74%+0.32%47800.17+81.33+0.17%+1.59%-0.91%-1.27%
'26/09/2147+0.25+0.53%+0.86%47718.84+538.09+1.14%+2.74%-0.61%-1.89%
'26/09/1846.75+0.65+1.41%+2.28%47180.75+892.75+1.93%+4.73%-0.52%-2.45%
'26/09/1746.1+0.3+0.66%+2.95%46288+439.1+0.96%+5.73%-0.3%-2.78%
'26/09/1645.8+0.35+0.77%+3.74%45848.9+337.41+0.74%+6.51%+0.03%-2.77%
'26/09/1545.45-1.05-2.26%+1.4%45511.49-351.03-0.77%+5.7%-1.49%-4.3%
'26/09/1446.5+0.55+1.2%+2.61%45862.52-322.33-0.7%+4.96%+1.9%-2.35%
'26/09/1145.95-0.4-0.86%+1.73%46184.85-755.64-1.61%+3.27%+0.75%-1.54%
'26/09/1046.35-0.85-1.8%-0.11%46940.49-242.87-0.51%+2.74%-1.29%-2.84%
'26/09/0947.2-0.1-0.21%-0.32%47183.36+77.58+0.16%+2.91%-0.37%-3.23%
'26/09/0847.3-1-2.07%-2.38%47105.78-220.49-0.47%+2.43%-1.6%-4.81%
'26/09/0748.3-0.85-1.73%-4.07%47326.27+775.14+1.67%+4.13%-3.4%-8.2%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0449.15+1.85+3.91%-0.32%46551.13+693.47+1.51%+5.71%+2.4%-6.03%
'26/09/0347.3-1.6-3.27%-3.58%45857.66-307.06-0.67%+5.01%-2.6%-8.58%
'26/09/0248.9-1.6-3.17%-6.63%46164.72-784-1.67%+3.25%-1.5%-9.89%
'26/09/0150.5+2.25+4.66%-2.28%46948.72+820.25+1.78%+5.09%+2.88%-7.37%
'26/08/3148.25-1.25-2.53%-4.75%46128.47-202.98-0.44%+4.63%-2.09%-9.38%
'26/08/2849.5-0.45-0.9%-5.61%46331.45+356.23+0.77%+5.44%-1.67%-11%
'26/08/2749.95-0.95-1.87%-7.37%45975.22+142.6+0.31%+5.77%-2.18%-13.1%
'26/08/2650.9+0.2+0.39%-7%45832.62+663.16+1.47%+7.32%-1.08%-14.3%
'26/08/2550.700%-7%45169.46+407.14+0.91%+8.3%-0.91%-15.3%
'26/08/2451.1+0.4+0.79%-6.21%44762.32-461.97-1.02%+7.19%+1.81%-13.4%
'26/08/2150.7-0.7-1.36%-7.49%45224.29+290.55+0.65%+7.88%-2.01%-15.4%
'26/08/2051.4+0.6+1.18%-6.4%44933.74+214.39+0.48%+8.4%+0.7%-14.8%
'26/08/1950.8+0.3+0.59%-5.84%44719.35-589.33-1.3%+6.99%+1.89%-12.8%
'26/08/1850.5-2.3-4.36%-9.94%45308.68-548.59-1.2%+5.71%-3.16%-15.7%
'26/08/1752.8+1.5+2.92%-7.31%45857.27+46.26+0.1%+5.82%+2.82%-13.1%
'26/08/1451.3-4.3-7.73%-14.5%45811.01-210.47-0.46%+5.33%-7.27%-19.8%
'26/08/1355.6-1.1-1.94%-16.1%46021.48+503.41+1.11%+6.5%-3.05%-22.6%
'26/08/1256.7-0.2-0.35%-16.4%45518.07+397.35+0.88%+7.44%-1.23%-23.9%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1156.9-3.1-5.17%-20.8%45120.72+191.96+0.43%+7.89%-5.6%-28.6%
'26/08/106000%-20.8%44928.76+702.85+1.59%+9.61%-1.59%-30.4%
'26/08/0760+2.1+3.63%-17.9%44225.91-170.79-0.38%+9.19%+4.01%-27.1%
'26/08/0657.9+1.8+3.21%-15.2%44396.7-214.9-0.48%+8.66%+3.69%-23.9%
'26/08/0556.1+2.7+5.06%-11%44611.6+1250.94+2.88%+11.8%+2.18%-22.8%
'26/08/0453.4+2.3+4.5%-6.95%43360.66-25.75-0.06%+11.7%+4.56%-18.7%
'26/08/0351.1+1.1+2.2%-4.9%43386.41+266.66+0.62%+12.4%+1.58%-17.3%
'26/07/3150+3+6.38%+1.17%43119.75+3186.45+7.98%+21.4%-1.6%-20.2%
'26/07/3047-3.7-7.3%-6.21%39933.3-105.88-0.26%+21.1%-7.04%-27.3%
'26/07/2950.7-1.8-3.43%-9.43%40039.18-1564.18-3.76%+16.5%+0.33%-25.9%
'26/07/2852.5-5.4-9.33%-17.9%41603.36-2030.83-4.65%+11.1%-4.68%-29%
'26/07/2757.9+3.9+7.22%-11.9%43634.19-20.65-0.05%+11%+7.27%-23%
'26/07/2454-2.8-4.93%-16.3%43654.84-1195.97-2.67%+8.08%-2.26%-24.4%
'26/07/2356.8+3.1+5.77%-11.5%44850.81+25.03+0.06%+8.14%+5.71%-19.6%
'26/07/2253.7+4.8+9.82%-2.76%44825.78+592.91+1.34%+9.59%+8.48%-12.4%
'26/07/2148.9+2.9+6.3%+3.37%44232.87+1783.17+4.2%+14.2%+2.1%-10.8%
'26/07/2046-1.65-3.46%-0.21%42449.7-221.57-0.52%+13.6%-2.94%-13.8%
'26/07/1747.65-4.45-8.54%-8.73%42671.27-2953.71-6.47%+6.25%-2.07%-15%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1652.1-0.8-1.51%-10.1%45624.98-6.61-0.01%+6.23%-1.5%-16.3%
'26/07/1552.900%-10.1%45631.59+893.64+2%+8.35%-2%-18.5%
'26/07/1452.9-0.6-1.12%-11.1%44737.95-642.57-1.42%+6.82%+0.3%-17.9%
'26/07/1353.5+2+3.88%-7.67%45380.52+25.91+0.06%+6.88%+3.82%-14.6%
'26/07/0951.5-1.2-2.28%-9.77%45354.61-379.8-0.83%+5.99%-1.45%-15.8%
'26/07/0852.7+1+1.93%-8.03%45734.41+255.3+0.56%+6.59%+1.37%-14.6%
'26/07/0751.7-2.9-5.31%-12.9%45479.11-1077.28-2.31%+4.12%-3%-17%
'26/07/0654.6-4.1-6.98%-19%46556.39-224.23-0.48%+3.62%-6.5%-22.6%
'26/07/0358.7+2+3.53%-16.1%46780.62+36.46+0.08%+3.7%+3.45%-19.8%
'26/07/0256.7+0.9+1.61%-14.8%46744.16-274.83-0.58%+3.1%+2.19%-17.9%
'26/07/0155.8+4.6+8.98%-7.13%47018.99+893.08+1.94%+5.09%+7.04%-12.2%
'26/06/3051.2+4.6+9.87%+2.04%46125.91+1126.01+2.5%+7.72%+7.37%-5.69%
'26/06/2946.6+0.75+1.64%+3.71%44999.9+428.14+0.96%+8.76%+0.68%-5.05%
'26/06/2645.85-2.65-5.46%-1.96%44571.76-1683.5-3.64%+4.8%-1.82%-6.76%
'26/06/2548.5-1.2-2.41%-4.33%46255.26+211.66+0.46%+5.28%-2.87%-9.61%
'26/06/2449.7-0.8-1.58%-5.84%46043.6-1057.05-2.24%+2.92%+0.66%-8.76%
'26/06/2350.5+2.5+5.21%-0.94%47100.65-640.86-1.34%+1.54%+6.55%-2.48%
'26/06/2248+0.05+0.1%-0.83%47741.51+1276.31+2.75%+4.33%-2.65%-5.16%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1847.95+0.55+1.16%+0.32%46465.2+587.81+1.28%+5.66%-0.12%-5.35%
'26/06/1747.4+0.1+0.21%+0.53%45877.39+68.2+0.15%+5.82%+0.06%-5.29%
'26/06/1647.3+0.75+1.61%+2.15%45809.19+412.2+0.91%+6.78%+0.7%-4.63%
'26/06/1546.55+1.1+2.42%+4.62%45396.99+1227.95+2.78%+9.75%-0.36%-5.13%
'26/06/1245.45-0.65-1.41%+3.15%44169.04+1019.58+2.36%+12.3%-3.77%-9.2%
'26/06/1146.1+1.95+4.42%+7.7%43149.46-76.08-0.18%+12.1%+4.6%-4.45%
'26/06/1044.15-1.55-3.39%+4.05%43225.54-1478.9-3.31%+8.44%-0.08%-4.39%
'26/06/0945.7+1.45+3.28%+7.46%44704.44+1201.66+2.76%+11.4%+0.52%-3.97%
'26/06/0844.25-3.25-6.84%+0.11%43502.78-1568.16-3.48%+7.55%-3.36%-7.45%
'26/06/0547.5-0.8-1.66%-1.55%45070.94-606.52-1.33%+6.13%-0.33%-7.68%
'26/06/0448.3-1.7-3.4%-4.9%45677.46-781.7-1.68%+4.34%-1.72%-9.24%
'26/06/0350+0.05+0.1%-4.8%46459.16+901.85+1.98%+6.41%-1.88%-11.2%
'26/06/0249.95-1.15-2.25%-6.95%45557.31+219.4+0.48%+6.92%-2.73%-13.9%
'26/06/0151.1+0.8+1.59%-5.47%45337.91+604.97+1.35%+8.37%+0.24%-13.8%
'26/05/2950.3-0.5-0.98%-6.4%44732.94+1096.5+2.51%+11.1%-3.49%-17.5%
'26/05/2850.8-2.7-5.05%-11.1%43636.44-620.36-1.4%+9.53%-3.65%-20.7%
'26/05/2753.5+0.6+1.13%-10.1%44256.8+731.43+1.68%+11.4%-0.55%-21.5%
'26/05/2652.9+0.9+1.73%-8.56%43525.37-119.03-0.27%+11.1%+2%-19.6%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/255200%-8.56%43644.4+1376.43+3.26%+14.7%-3.26%-23.2%
'26/05/2252+1.2+2.36%-6.4%42267.97+899.76+2.18%+17.2%+0.18%-23.6%
'26/05/2150.8+2.35+4.85%-1.86%41368.21+1347.39+3.37%+21.1%+1.48%-23%
'26/05/2048.45+0.95+2%+0.11%40020.82-154.74-0.39%+20.7%+2.39%-20.6%
'26/05/1947.5-1.75-3.55%-3.45%40175.56-716.26-1.75%+18.5%-1.8%-22%
'26/05/1849.25-0.45-0.91%-4.33%40891.82-280.54-0.68%+17.7%-0.23%-22.1%
'26/05/1549.7-5.5-9.96%-13.9%41172.36-579.39-1.39%+16.1%-8.57%-30%
'26/05/1455.2+1.4+2.6%-11.6%41751.75+377.25+0.91%+17.2%+1.69%-28.8%
'26/05/1353.8+0.3+0.56%-11.1%41374.5-523.82-1.25%+15.7%+1.81%-26.8%
'26/05/1253.5-2.5-4.46%-15.1%41898.32+108.26+0.26%+16%-4.72%-31.1%
'26/05/1156+0.6+1.08%-14.2%41790.06+186.12+0.45%+16.5%+0.63%-30.7%
'26/05/0855.400%-14.2%41603.94-329.84-0.79%+15.6%+0.79%-29.8%
'26/05/0755.4+0.7+1.28%-13.1%41933.78+794.93+1.93%+17.8%-0.65%-30.9%
'26/05/0654.7+0.9+1.67%-11.6%41138.85+369.56+0.91%+18.9%+0.76%-30.5%
'26/05/0553.8-1-1.82%-13.2%40769.29+64.15+0.16%+19.1%-1.98%-32.3%
'26/05/0454.8+2.7+5.18%-8.73%40705.14+1778.51+4.57%+24.5%+0.61%-33.3%
'26/04/3052.1-0.1-0.19%-8.91%38926.63-376.87-0.96%+23.3%+0.77%-32.2%
'26/04/2952.2-1.6-2.97%-11.6%39303.5-218.23-0.55%+22.7%-2.42%-34.3%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2853.8+3.8+7.6%-4.9%39521.73-94.9-0.24%+22.4%+7.84%-27.3%
'26/04/2750-1-1.96%-6.76%39616.63+684.23+1.76%+24.5%-3.72%-31.3%
'26/04/2451-1-1.92%-8.56%38932.4+1218.25+3.23%+28.5%-5.15%-37.1%
'26/04/2352-3.6-6.47%-14.5%37714.15-164.32-0.43%+28%-6.04%-42.5%
'26/04/2255.6-0.8-1.42%-15.7%37878.47+273.36+0.73%+28.9%-2.15%-44.6%
'26/04/2156.4+4.7+9.09%-8.03%37605.11+646.31+1.75%+31.2%+7.34%-39.2%
'26/04/2051.7+4.7+10%+1.17%36958.8+154.46+0.42%+31.7%+9.58%-30.5%
'26/04/1747+3.7+8.55%+9.82%36804.34-327.68-0.88%+30.5%+9.43%-20.7%
'26/04/1643.3-0.45-1.03%+8.69%37132.02+409.88+1.12%+32%-2.15%-23.3%
'26/04/1543.75-0.55-1.24%+7.34%36722.14+426.02+1.17%+33.6%-2.41%-26.2%
'26/04/1444.3-0.7-1.56%+5.67%36296.12+838.83+2.37%+36.7%-3.93%-31%
'26/04/1345+0.05+0.11%+5.78%35457.29+39.46+0.11%+36.9%0%-31.1%
'26/04/1044.95+2.05+4.78%+10.8%35417.83+556.67+1.6%+39.1%+3.18%-28.2%
'26/04/0942.9+3.9+10%+21.9%34861.16+99.78+0.29%+39.5%+9.71%-17.5%
'26/04/0839+0.2+0.52%+22.6%34761.38+1531.56+4.61%+45.9%-4.09%-23.3%
'26/04/0738.8+0.05+0.13%+22.7%33229.82+657.39+2.02%+48.8%-1.89%-26.1%
'26/04/0238.75-0.5-1.27%+21.1%32572.43-602.39-1.82%+46.1%+0.55%-25%
'26/04/0139.25+1.1+2.88%+24.6%33174.82+1451.83+4.58%+52.8%-1.7%-28.2%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3138.15-0.5-1.29%+23%31722.99-795.17-2.45%+49.1%+1.16%-26%
'26/03/3038.65-0.75-1.9%+20.7%32518.16-594.43-1.8%+46.4%-0.1%-25.7%
'26/03/2739.4-0.2-0.51%+20.1%33112.59-225.03-0.68%+45.4%+0.17%-25.3%
'26/03/2639.6-0.25-0.63%+19.3%33337.62-101.49-0.3%+45%-0.33%-25.6%
'26/03/2539.85+0.6+1.53%+21.1%33439.11+826.87+2.54%+48.6%-1.01%-27.5%
'26/03/2439.25-0.85-2.12%+18.6%32612.24-110.26-0.34%+48.1%-1.78%-29.6%
'26/03/2340.1-0.65-1.6%+16.7%32722.5-821.38-2.45%+44.5%+0.85%-27.8%
'26/03/2040.75-1.4-3.32%+12.8%33543.88-145.8-0.43%+43.9%-2.89%-31.1%
'26/03/1942.15+0.65+1.57%+14.6%33689.68-658.9-1.92%+41.1%+3.49%-26.6%
'26/03/1841.5-1-2.35%+11.9%34348.58+512.01+1.51%+43.3%-3.86%-31.4%
'26/03/1742.5+0.3+0.71%+12.7%33836.57+494.06+1.48%+45.4%-0.77%-32.7%
'26/03/1642.2-0.2-0.47%+12.1%33342.51-57.81-0.17%+45.1%-0.3%-33%
'26/03/1342.4-0.75-1.74%+10.2%33400.32-181.54-0.54%+44.4%-1.2%-34.2%
'26/03/1243.15+0.6+1.41%+11.8%33581.86-532.33-1.56%+42.1%+2.97%-30.3%
'26/03/1142.55+3.15+7.99%+20.7%34114.19+1342.32+4.1%+47.9%+3.89%-27.2%
'26/03/1039.4-0.55-1.38%+19%32771.87+661.45+2.06%+51%-3.44%-31.9%
'26/03/0939.95-1.2-2.92%+15.6%32110.42-1489.12-4.43%+44.3%+1.51%-28.7%
'26/03/0641.15+0.15+0.37%+16%33599.54-73.4-0.22%+44%+0.59%-28%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0541-0.1-0.24%+15.7%33672.94+844.06+2.57%+47.7%-2.81%-32%
'26/03/0441.1-0.1-0.24%+15.4%32828.88-1494.77-4.35%+41.2%+4.11%-25.8%
'26/03/0341.2-0.85-2.02%+13.1%34323.65-771.44-2.2%+38.1%+0.18%-25%
'26/03/0242.05+2.85+7.27%+21.3%35095.09-319.4-0.9%+36.9%+8.17%-15.6%
'26/02/2639.2+0.65+1.69%+23.3%35414.49+1.420%+36.9%+1.69%-13.5%
'26/02/2538.55-0.55-1.41%+21.6%35413.07+712.25+2.05%+39.7%-3.46%-18.1%
'26/02/2439.1+0.35+0.9%+22.7%34700.82+927.56+2.75%+43.5%-1.85%-20.8%
'26/02/2338.75+1.4+3.75%+27.3%33773.26+167.55+0.5%+44.2%+3.25%-16.9%
'26/02/1137.35+0.4+1.08%+28.7%33605.71+532.74+1.61%+46.6%-0.53%-17.9%
'26/02/1036.95+0.05+0.14%+28.9%33072.97+668.35+2.06%+49.6%-1.92%-20.7%
'26/02/0936.9-0.7-1.86%+26.5%32404.62+621.7+1.96%+52.5%-3.82%-26.1%
'26/02/0637.6-1.25-3.22%+22.4%31782.92-18.35-0.06%+52.4%-3.16%-30%
'26/02/0538.85-0.85-2.14%+19.8%31801.27-488.54-1.51%+50.1%-0.63%-30.4%
'26/02/0439.7-0.15-0.38%+19.3%32289.81+94.45+0.29%+50.6%-0.67%-31.2%
'26/02/0339.85-0.3-0.75%+18.4%32195.36+571.33+1.81%+53.3%-2.56%-34.9%
'26/02/0240.15-1.35-3.25%+14.6%31624.03-439.72-1.37%+51.2%-1.88%-36.6%
'26/01/3041.5+1.15+2.85%+17.8%32063.75-472.52-1.45%+49%+4.3%-31.1%
'26/01/2940.35+3.65+9.95%+29.6%32536.27-267.55-0.82%+47.8%+10.8%-18.2%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2836.700%+29.6%32803.82+485.9+1.5%+50%-1.5%-20.4%
'26/01/2736.7-1.15-3.04%+25.6%32317.92+253.4+0.79%+51.2%-3.83%-25.6%
'26/01/2637.85+1+2.71%+29%32064.52+103.01+0.32%+51.7%+2.39%-22.6%
'26/01/2336.85+0.45+1.24%+30.6%31961.51+215.43+0.68%+52.7%+0.56%-22.1%
'26/01/2236.4-0.25-0.68%+29.7%31746.08+499.71+1.6%+55.1%-2.28%-25.4%
'26/01/2136.65-0.4-1.08%+28.3%31246.37-513.62-1.62%+52.6%+0.54%-24.3%
'26/01/2037.05-0.1-0.27%+28%31759.99+120.7+0.38%+53.2%-0.65%-25.2%
'26/01/1937.15-0.25-0.67%+27.1%31639.29+230.59+0.73%+54.3%-1.4%-27.2%
'26/01/1637.4+0.15+0.4%+27.7%31408.7+598.12+1.94%+57.3%-1.54%-29.7%
'26/01/1537.25+0.55+1.5%+29.6%30810.58-131.2-0.42%+56.7%+1.92%-27.1%
'26/01/1436.7+1.2+3.38%+33.9%30941.78+234.56+0.76%+57.9%+2.62%-23.9%
'26/01/1335.5-0.55-1.53%+31.9%30707.22+139.93+0.46%+58.6%-1.99%-26.7%
'26/01/1236.05-0.05-0.14%+31.7%30567.29+278.33+0.92%+60%-1.06%-28.3%
'26/01/0936.1-0.3-0.82%+30.6%30288.96-71.59-0.24%+59.7%-0.58%-29%
'26/01/0836.4-0.55-1.49%+28.7%30360.55-74.92-0.25%+59.3%-1.24%-30.6%
'26/01/0736.95+0.2+0.54%+29.4%30435.47-140.83-0.46%+58.5%+1%-29.2%
'26/01/0636.75+0.05+0.14%+29.6%30576.3+471.26+1.57%+61%-1.43%-31.5%
'26/01/0536.7-1.05-2.78%+26%30105.04+755.23+2.57%+65.2%-5.35%-39.2%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0237.7500%+26%29349.81+386.21+1.33%+67.4%-1.33%-41.4%
'25/12/3137.75-0.7-1.82%+23.7%28963.6+256.47+0.89%+68.9%-2.71%-45.2%
'25/12/3038.45+0.7+1.85%+26%28707.13-103.76-0.36%+68.3%+2.21%-42.3%
'25/12/2937.75+0.5+1.34%+27.7%28810.89+254.87+0.89%+69.8%+0.45%-42.1%
'25/12/2637.25-0.3-0.8%+26.6%28556.02+184.04+0.65%+70.9%-1.45%-44.2%
'25/12/2437.55-0.3-0.79%+25.6%28371.98+61.51+0.22%+71.2%-1.01%-45.6%
'25/12/2337.85-0.25-0.66%+24.8%28310.47+160.83+0.57%+72.2%-1.23%-47.4%
'25/12/2238.1+0.25+0.66%+25.6%28149.64+453.29+1.64%+75%-0.98%-49.4%
'25/12/1937.85+0.1+0.26%+26%27696.35+227.82+0.83%+76.5%-0.57%-50.5%
'25/12/1837.75-0.45-1.18%+24.5%27468.53-56.64-0.21%+76.1%-0.97%-51.6%
'25/12/1738.2-0.05-0.13%+24.3%27525.17-11.49-0.04%+76%-0.09%-51.7%
'25/12/1638.25-0.6-1.54%+22.4%27536.66-330.28-1.19%+74%-0.35%-51.6%
'25/12/1538.85+0.1+0.26%+22.7%27866.94-331.08-1.17%+71.9%+1.43%-49.2%
'25/12/1238.75+0.35+0.91%+23.8%28198.02+173.27+0.62%+73%+0.29%-49.1%
'25/12/1138.4-0.05-0.13%+23.7%28024.75-375.98-1.32%+70.7%+1.19%-47%
'25/12/1038.45+0.3+0.79%+24.6%28400.73+218.13+0.77%+72%+0.02%-47.4%
'25/12/0938.15-0.25-0.65%+23.8%28182.6-121.18-0.43%+71.3%-0.22%-47.4%
'25/12/0838.4-0.3-0.78%+22.9%28303.78+322.89+1.15%+73.2%-1.93%-50.4%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0538.7-0.05-0.13%+22.7%27980.89+185.18+0.67%+74.4%-0.8%-51.7%
'25/12/0438.75-0.55-1.4%+21%27795.71+2.67+0.01%+74.4%-1.41%-53.4%
'25/12/0339.3+1.1+2.88%+24.5%27793.04+228.77+0.83%+75.9%+2.05%-51.4%
'25/12/0238.2+0.35+0.92%+25.6%27564.27+221.74+0.81%+77.3%+0.11%-51.7%
'25/12/0137.85-0.6-1.56%+23.7%27342.53-283.95-1.03%+75.5%-0.53%-51.8%
'25/11/2838.45+0.15+0.39%+24.2%27626.48+71.95+0.26%+75.9%+0.13%-51.8%
'25/11/2738.3-0.45-1.16%+22.7%27554.53+144.99+0.53%+76.9%-1.69%-54.1%
'25/11/2638.75+0.45+1.17%+24.2%27409.54+497.37+1.85%+80.1%-0.68%-56%
'25/11/2538.3+1.2+3.23%+28.2%26912.17+407.93+1.54%+82.9%+1.69%-54.7%
'25/11/2437.1+0.25+0.68%+29%26504.24+69.3+0.26%+83.4%+0.42%-54.3%
'25/11/2136.85-1.15-3.03%+25.1%26434.94-991.42-3.61%+76.7%+0.58%-51.6%
'25/11/2038+0.3+0.8%+26.1%27426.36+846.24+3.18%+82.4%-2.38%-56.2%
'25/11/1937.7-0.3-0.79%+25.1%26580.12-176-0.66%+81.2%-0.13%-56%
'25/11/1838-0.2-0.52%+24.5%26756.12-691.19-2.52%+76.6%+2%-52.1%
'25/11/1738.2-1.85-4.62%+18.7%27447.31+49.81+0.18%+76.9%-4.8%-58.2%
'25/11/1440.05-0.8-1.96%+16.4%27397.5-506.06-1.81%+73.7%-0.15%-57.3%
'25/11/1340.85-0.35-0.85%+15.4%27903.56-43.53-0.16%+73.5%-0.69%-58%
'25/11/1241.2+0.8+1.98%+17.7%27947.09+162.14+0.58%+74.5%+1.4%-56.8%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1140.4+0.8+2.02%+20.1%27784.95-84.56-0.3%+73.9%+2.32%-53.9%
'25/11/1039.6-0.2-0.5%+19.5%27869.51+218.1+0.79%+75.3%-1.29%-55.8%
'25/11/0739.8-0.2-0.5%+18.9%27651.41-248.04-0.89%+73.8%+0.39%-54.9%
'25/11/0640+0.1+0.25%+19.2%27899.45+182.39+0.66%+74.9%-0.41%-55.7%
'25/11/0539.9-0.3-0.75%+18.3%27717.06-399.5-1.42%+72.4%+0.67%-54.1%
'25/11/0440.2-0.6-1.47%+16.5%28116.56-218.03-0.77%+71.1%-0.7%-54.5%
'25/11/0340.8-0.05-0.12%+16.4%28334.59+101.24+0.36%+71.7%-0.48%-55.3%
'25/10/3140.85-0.15-0.37%+16%28233.35-54.18-0.19%+71.4%-0.18%-55.4%
'25/10/3041-0.8-1.91%+13.8%28287.53-7.21-0.03%+71.3%-1.88%-57.6%
'25/10/2941.8+0.25+0.6%+14.4%28294.74+345.63+1.24%+73.4%-0.64%-59%
'25/10/2841.55-0.25-0.6%+13.8%27949.11-44.52-0.16%+73.2%-0.44%-59.4%
'25/10/2741.8-0.5-1.18%+12.4%27993.63+461.37+1.68%+76.1%-2.86%-63.7%
'25/10/2342.3-0.45-1.05%+11.2%27532.26-116.65-0.42%+75.3%-0.63%-64.1%
'25/10/2242.75+0.2+0.47%+11.8%27648.91-103.5-0.37%+74.7%+0.84%-62.9%
'25/10/2142.55+0.35+0.83%+12.7%27752.41+63.78+0.23%+75.1%+0.6%-62.4%
'25/10/2042.2-0.45-1.06%+11.5%27688.63+386.26+1.41%+77.6%-2.47%-66.1%
'25/10/1742.65+0.05+0.12%+11.6%27302.37-345.5-1.25%+75.3%+1.37%-63.7%
'25/10/1642.6+0.55+1.31%+13.1%27647.87+372.16+1.36%+77.7%-0.05%-64.6%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1542.05-0.35-0.83%+12.1%27275.71+482.56+1.8%+80.9%-2.63%-68.8%
'25/10/1442.4-0.15-0.35%+11.8%26793.15-130.27-0.48%+80.1%+0.13%-68.3%
'25/10/1342.55-1.2-2.74%+8.69%26923.42-378.5-1.39%+77.6%-1.35%-68.9%
'25/10/0943.75-0.15-0.34%+8.31%27301.92+238.24+0.88%+79.1%-1.22%-70.8%
'25/10/0843.9-0.5-1.13%+7.09%27063.68-148.27-0.54%+78.1%-0.59%-71%
'25/10/0744.4+0.7+1.6%+8.81%27211.95+450.89+1.68%+81.1%-0.08%-72.3%