≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3593 力銘 / K線比較(日)

3593 力銘

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6511.5-0.85-7.39%7.39%11.511.510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5459.12萬58932股/筆10.933.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2022.33萬48422張/筆11.02+0.5 (+4.55%)

連續漲跌: 連3漲→跌  ( -0.85元 / -7.39%)

財報評分: 最新30分 / 平均29分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 力銘董事會通過變更營業地址 (公告訊息 09/25 16:39)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 力銘董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:40)

• 力銘總經理異動 (公告訊息 08/11 17:24)

• 力銘2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:39)

• 力銘依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 07/21 15:19)

• 力銘海外事業處副總經理異動案(經董事會通過) (公告訊息 07/21 15:19)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210.65-0.85-7.39%-7.39%48475.74+122.25+0.25%+0.25%-7.64%-7.64%
'26/10/0111.5+0.5+4.55%-3.18%48353.49+413.36+0.86%+1.12%+3.69%-4.3%
'26/09/3011+0.7+6.8%+3.4%47940.13+308.17+0.65%+1.77%+6.15%+1.63%
'26/09/2910.3+0.8+8.42%+12.1%47631.96-392.64-0.82%+0.94%+9.24%+11.2%
'26/09/249.500%+12.1%48024.6-132.69-0.28%+0.66%+0.28%+11.4%
'26/09/239.5+0.7+7.95%+21%48157.29+357.12+0.75%+1.41%+7.2%+19.6%
'26/09/228.8-0.27-2.98%+17.4%47800.17+81.33+0.17%+1.59%-3.15%+15.8%
'26/09/219.07-0.68-6.97%+9.23%47718.84+538.09+1.14%+2.74%-8.11%+6.49%
'26/09/189.75-0.15-1.52%+7.58%47180.75+892.75+1.93%+4.73%-3.45%+2.85%
'26/09/179.900%+7.58%46288+439.1+0.96%+5.73%-0.96%+1.85%
'26/09/169.9-0.05-0.5%+7.04%45848.9+337.41+0.74%+6.51%-1.24%+0.52%
'26/09/159.95-0.2-1.97%+4.93%45511.49-351.03-0.77%+5.7%-1.2%-0.77%
'26/09/1410.15-0.2-1.93%+2.9%45862.52-322.33-0.7%+4.96%-1.23%-2.06%
'26/09/1110.35+0.05+0.49%+3.4%46184.85-755.64-1.61%+3.27%+2.1%+0.13%
'26/09/1010.3-0.1-0.96%+2.4%46940.49-242.87-0.51%+2.74%-0.45%-0.34%
'26/09/0910.400%+2.4%47183.36+77.58+0.16%+2.91%-0.16%-0.5%
'26/09/0810.4-0.1-0.95%+1.43%47105.78-220.49-0.47%+2.43%-0.48%-1%
'26/09/0710.5-0.25-2.33%-0.93%47326.27+775.14+1.67%+4.13%-4%-5.06%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0410.75+0.35+3.37%+2.4%46551.13+693.47+1.51%+5.71%+1.86%-3.31%
'26/09/0310.4-0.1-0.95%+1.43%45857.66-307.06-0.67%+5.01%-0.28%-3.58%
'26/09/0210.5-0.3-2.78%-1.39%46164.72-784-1.67%+3.25%-1.11%-4.64%
'26/09/0110.900%-1.38%46948.72+820.25+1.78%+5.09%-1.78%-6.46%
'26/08/3110.9-0.1-0.91%-2.27%46128.47-202.98-0.44%+4.63%-0.47%-6.9%
'26/08/2811-0.2-1.79%-4.02%46331.45+356.23+0.77%+5.44%-2.56%-9.46%
'26/08/2711.2+0.2+1.82%-2.27%45975.22+142.6+0.31%+5.77%+1.51%-8.04%
'26/08/2611+0.05+0.46%-1.83%45832.62+663.16+1.47%+7.32%-1.01%-9.15%
'26/08/2510.95-0.05-0.45%-2.27%45169.46+407.14+0.91%+8.3%-1.36%-10.6%
'26/08/2411-0.35-3.08%-5.29%44762.32-461.97-1.02%+7.19%-2.06%-12.5%
'26/08/2111.35+0.35+3.18%-2.27%45224.29+290.55+0.65%+7.88%+2.53%-10.2%
'26/08/201100%-2.27%44933.74+214.39+0.48%+8.4%-0.48%-10.7%
'26/08/191100%-2.27%44719.35-589.33-1.3%+6.99%+1.3%-9.26%
'26/08/1811-0.2-1.79%-4.02%45308.68-548.59-1.2%+5.71%-0.59%-9.73%
'26/08/1711.2-0.4-3.45%-7.33%45857.27+46.26+0.1%+5.82%-3.55%-13.1%
'26/08/1411.6-0.4-3.33%-10.4%45811.01-210.47-0.46%+5.33%-2.87%-15.7%
'26/08/1312-0.25-2.04%-12.2%46021.48+503.41+1.11%+6.5%-3.15%-18.7%
'26/08/1212.25-0.15-1.21%-13.3%45518.07+397.35+0.88%+7.44%-2.09%-20.7%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1112.4-0.5-3.88%-16.7%45120.72+191.96+0.43%+7.89%-4.31%-24.6%
'26/08/1012.9+0.4+3.2%-14%44928.76+702.85+1.59%+9.61%+1.61%-23.6%
'26/08/0712.500%-14%44225.91-170.79-0.38%+9.19%+0.38%-23.2%
'26/08/0612.500%-14%44396.7-214.9-0.48%+8.66%+0.48%-22.7%
'26/08/0512.5-0.1-0.79%-14.7%44611.6+1250.94+2.88%+11.8%-3.67%-26.5%
'26/08/0412.6-0.15-1.18%-15.7%43360.66-25.75-0.06%+11.7%-1.12%-27.4%
'26/08/0312.75-0.15-1.16%-16.7%43386.41+266.66+0.62%+12.4%-1.78%-29.1%
'26/07/3112.9+0.05+0.39%-16.3%43119.75+3186.45+7.98%+21.4%-7.59%-37.7%
'26/07/3012.85-0.55-4.1%-19.8%39933.3-105.88-0.26%+21.1%-3.84%-40.8%
'26/07/2913.4+0.1+0.75%-19.2%40039.18-1564.18-3.76%+16.5%+4.51%-35.7%
'26/07/2813.3-0.3-2.21%-21%41603.36-2030.83-4.65%+11.1%+2.44%-32.1%
'26/07/2713.6-0.25-1.81%-22.4%43634.19-20.65-0.05%+11%-1.76%-33.4%
'26/07/2413.85-0.05-0.36%-22.7%43654.84-1195.97-2.67%+8.08%+2.31%-30.7%
'26/07/2313.9-0.5-3.47%-25.3%44850.81+25.03+0.06%+8.14%-3.53%-33.5%
'26/07/2214.4-0.3-2.04%-26.9%44825.78+592.91+1.34%+9.59%-3.38%-36.5%
'26/07/2114.7-0.25-1.67%-28.1%44232.87+1783.17+4.2%+14.2%-5.87%-42.3%
'26/07/2014.95-0.4-2.61%-30%42449.7-221.57-0.52%+13.6%-2.09%-43.6%
'26/07/1715.35-1.6-9.44%-36.6%42671.27-2953.71-6.47%+6.25%-2.97%-42.8%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1616.95+0.6+3.67%-34.3%45624.98-6.61-0.01%+6.23%+3.68%-40.5%
'26/07/1516.35+0.15+0.93%-33.6%45631.59+893.64+2%+8.35%-1.07%-42%
'26/07/1416.2-1.25-7.16%-38.4%44737.95-642.57-1.42%+6.82%-5.74%-45.2%
'26/07/1317.45+1.5+9.4%-32.6%45380.52+25.91+0.06%+6.88%+9.34%-39.5%
'26/07/0915.95+1.45+10%-25.9%45354.61-379.8-0.83%+5.99%+10.8%-31.9%
'26/07/0814.5-0.2-1.36%-26.9%45734.41+255.3+0.56%+6.59%-1.92%-33.5%
'26/07/0714.7-0.05-0.34%-27.1%45479.11-1077.28-2.31%+4.12%+1.97%-31.2%
'26/07/0614.75-0.3-1.99%-28.6%46556.39-224.23-0.48%+3.62%-1.51%-32.2%
'26/07/0315.05+0.55+3.79%-25.9%46780.62+36.46+0.08%+3.7%+3.71%-29.6%
'26/07/0214.5-0.6-3.97%-28.8%46744.16-274.83-0.58%+3.1%-3.39%-31.9%
'26/07/0115.1-0.35-2.27%-30.4%47018.99+893.08+1.94%+5.09%-4.21%-35.5%
'26/06/3015.45-0.25-1.59%-31.5%46125.91+1126.01+2.5%+7.72%-4.09%-39.3%
'26/06/2915.7-0.1-0.63%-32%44999.9+428.14+0.96%+8.76%-1.59%-40.7%
'26/06/2615.8+0.2+1.28%-31.1%44571.76-1683.5-3.64%+4.8%+4.92%-35.9%
'26/06/2515.600%-31.1%46255.26+211.66+0.46%+5.28%-0.46%-36.4%
'26/06/2415.6-0.4-2.5%-32.8%46043.6-1057.05-2.24%+2.92%-0.26%-35.7%
'26/06/231600%-32.8%47100.65-640.86-1.34%+1.54%+1.34%-34.4%
'26/06/2216-0.05-0.31%-33%47741.51+1276.31+2.75%+4.33%-3.06%-37.3%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1816.05-0.05-0.31%-33.2%46465.2+587.81+1.28%+5.66%-1.59%-38.9%
'26/06/1716.1+0.3+1.9%-32%45877.39+68.2+0.15%+5.82%+1.75%-37.8%
'26/06/1615.8-0.85-5.11%-35.4%45809.19+412.2+0.91%+6.78%-6.02%-42.2%
'26/06/1516.65-0.3-1.77%-36.6%45396.99+1227.95+2.78%+9.75%-4.55%-46.3%
'26/06/1216.95-0.25-1.45%-37.5%44169.04+1019.58+2.36%+12.3%-3.81%-49.8%
'26/06/1117.2-0.6-3.37%-39.6%43149.46-76.08-0.18%+12.1%-3.19%-51.8%
'26/06/1017.8+1.35+8.21%-34.7%43225.54-1478.9-3.31%+8.44%+11.5%-43.1%
'26/06/0916.45+0.35+2.17%-33.2%44704.44+1201.66+2.76%+11.4%-0.59%-44.7%
'26/06/0816.1-0.35-2.13%-34.7%43502.78-1568.16-3.48%+7.55%+1.35%-42.2%
'26/06/0516.4500%-34.7%45070.94-606.52-1.33%+6.13%+1.33%-40.8%
'26/06/0416.45-0.4-2.37%-36.2%45677.46-781.7-1.68%+4.34%-0.69%-40.5%
'26/06/0316.85+0.15+0.9%-35.6%46459.16+901.85+1.98%+6.41%-1.08%-42%
'26/06/0216.7-0.15-0.89%-36.2%45557.31+219.4+0.48%+6.92%-1.37%-43.1%
'26/06/0116.85+0.2+1.2%-35.4%45337.91+604.97+1.35%+8.37%-0.15%-43.8%
'26/05/2916.65-0.3-1.77%-36.6%44732.94+1096.5+2.51%+11.1%-4.28%-47.7%
'26/05/2816.95-0.35-2.02%-37.9%43636.44-620.36-1.4%+9.53%-0.62%-47.4%
'26/05/2717.3-0.1-0.57%-38.2%44256.8+731.43+1.68%+11.4%-2.25%-49.6%
'26/05/2617.4-0.05-0.29%-38.4%43525.37-119.03-0.27%+11.1%-0.02%-49.5%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2517.4500%-38.4%43644.4+1376.43+3.26%+14.7%-3.26%-53.1%
'26/05/2217.45-0.25-1.41%-39.3%42267.97+899.76+2.18%+17.2%-3.59%-56.4%
'26/05/2117.7-0.25-1.39%-40.1%41368.21+1347.39+3.37%+21.1%-4.76%-61.2%
'26/05/2017.95-0.55-2.97%-41.9%40020.82-154.74-0.39%+20.7%-2.58%-62.6%
'26/05/1918.5+1+5.71%-38.6%40175.56-716.26-1.75%+18.5%+7.46%-57.1%
'26/05/1817.500%-38.6%40891.82-280.54-0.68%+17.7%+0.68%-56.3%
'26/05/1517.5+0.05+0.29%-38.4%41172.36-579.39-1.39%+16.1%+1.68%-54.5%
'26/05/1417.45-0.45-2.51%-39.9%41751.75+377.25+0.91%+17.2%-3.42%-57.1%
'26/05/1317.9-0.05-0.28%-40.1%41374.5-523.82-1.25%+15.7%+0.97%-55.8%
'26/05/1217.95-0.65-3.49%-42.2%41898.32+108.26+0.26%+16%-3.75%-58.2%
'26/05/1118.6-0.35-1.85%-43.3%41790.06+186.12+0.45%+16.5%-2.3%-59.8%
'26/05/0818.95-0.05-0.26%-43.4%41603.94-329.84-0.79%+15.6%+0.53%-59%
'26/05/0719-0.2-1.04%-44%41933.78+794.93+1.93%+17.8%-2.97%-61.8%
'26/05/0619.2-0.05-0.26%-44.2%41138.85+369.56+0.91%+18.9%-1.17%-63.1%
'26/05/0519.25-0.6-3.02%-45.8%40769.29+64.15+0.16%+19.1%-3.18%-64.9%
'26/05/0419.8500%-45.8%40705.14+1778.51+4.57%+24.5%-4.57%-70.4%
'26/04/3019.85-0.1-0.5%-46.1%38926.63-376.87-0.96%+23.3%+0.46%-69.5%
'26/04/2919.95+0.1+0.5%-45.8%39303.5-218.23-0.55%+22.7%+1.05%-68.5%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2819.85+1.05+5.59%-42.8%39521.73-94.9-0.24%+22.4%+5.83%-65.2%
'26/04/2718.8-0.4-2.08%-44%39616.63+684.23+1.76%+24.5%-3.84%-68.5%
'26/04/2419.2-0.15-0.78%-44.4%38932.4+1218.25+3.23%+28.5%-4.01%-73%
'26/04/2319.35-0.3-1.53%-45.3%37714.15-164.32-0.43%+28%-1.1%-73.3%
'26/04/2219.65+0.2+1.03%-44.7%37878.47+273.36+0.73%+28.9%+0.3%-73.6%
'26/04/2119.45+0.05+0.26%-44.6%37605.11+646.31+1.75%+31.2%-1.49%-75.7%
'26/04/2019.4+0.05+0.26%-44.4%36958.8+154.46+0.42%+31.7%-0.16%-76.2%
'26/04/1719.35+0.25+1.31%-43.7%36804.34-327.68-0.88%+30.5%+2.19%-74.3%
'26/04/1619.1+0.5+2.69%-42.2%37132.02+409.88+1.12%+32%+1.57%-74.2%
'26/04/1518.6+0.7+3.91%-39.9%36722.14+426.02+1.17%+33.6%+2.74%-73.5%
'26/04/1417.9+1.6+9.82%-34%36296.12+838.83+2.37%+36.7%+7.45%-70.8%
'26/04/1316.3+0.7+4.49%-31.1%35457.29+39.46+0.11%+36.9%+4.38%-68%
'26/04/1015.6+1.4+9.86%-24.3%35417.83+556.67+1.6%+39.1%+8.26%-63.3%
'26/04/0914.2+0.8+5.97%-19.8%34861.16+99.78+0.29%+39.5%+5.68%-59.2%
'26/04/0813.4+0.5+3.88%-16.7%34761.38+1531.56+4.61%+45.9%-0.73%-62.5%
'26/04/0712.900%-16.7%33229.82+657.39+2.02%+48.8%-2.02%-65.5%
'26/04/0212.9-0.4-3.01%-19.2%32572.43-602.39-1.82%+46.1%-1.19%-65.3%
'26/04/0113.3-0.05-0.37%-19.5%33174.82+1451.83+4.58%+52.8%-4.95%-72.3%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3113.35+0.35+2.69%-17.3%31722.99-795.17-2.45%+49.1%+5.14%-66.4%
'26/03/3013+0.1+0.78%-16.7%32518.16-594.43-1.8%+46.4%+2.58%-63.1%
'26/03/2712.9-0.45-3.37%-19.5%33112.59-225.03-0.68%+45.4%-2.69%-64.9%
'26/03/2613.35+0.1+0.75%-18.9%33337.62-101.49-0.3%+45%+1.05%-63.8%
'26/03/2513.25+0.5+3.92%-15.7%33439.11+826.87+2.54%+48.6%+1.38%-64.3%
'26/03/2412.75-0.05-0.39%-16%32612.24-110.26-0.34%+48.1%-0.05%-64.2%
'26/03/2312.8+0.25+1.99%-14.3%32722.5-821.38-2.45%+44.5%+4.44%-58.9%
'26/03/2012.55-0.35-2.71%-16.7%33543.88-145.8-0.43%+43.9%-2.28%-60.6%
'26/03/1912.9+0.1+0.78%-16%33689.68-658.9-1.92%+41.1%+2.7%-57.1%
'26/03/1812.8-0.15-1.16%-17%34348.58+512.01+1.51%+43.3%-2.67%-60.3%
'26/03/1712.95+0.05+0.39%-16.7%33836.57+494.06+1.48%+45.4%-1.09%-62.1%
'26/03/161300%-16.5%33342.51-57.81-0.17%+45.1%+0.17%-61.7%
'26/03/1313-0.1-0.76%-17.2%33400.32-181.54-0.54%+44.4%-0.22%-61.5%
'26/03/1213.1+0.4+3.15%-14.6%33581.86-532.33-1.56%+42.1%+4.71%-56.7%
'26/03/1112.7+0.4+3.25%-11.8%34114.19+1342.32+4.1%+47.9%-0.85%-59.7%
'26/03/1012.300%-11.8%32771.87+661.45+2.06%+51%-2.06%-62.8%
'26/03/0912.3-0.1-0.81%-12.5%32110.42-1489.12-4.43%+44.3%+3.62%-56.8%
'26/03/0612.4+0.2+1.64%-11.1%33599.54-73.4-0.22%+44%+1.86%-55%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0512.2+0.45+3.83%-7.66%33672.94+844.06+2.57%+47.7%+1.26%-55.3%
'26/03/0411.75-0.35-2.89%-10.3%32828.88-1494.77-4.35%+41.2%+1.46%-51.6%
'26/03/0312.1+0.05+0.41%-9.96%34323.65-771.44-2.2%+38.1%+2.61%-48.1%
'26/03/0212.05-0.2-1.63%-11.4%35095.09-319.4-0.9%+36.9%-0.73%-48.3%
'26/02/2612.25+0.3+2.51%-9.21%35414.49+1.420%+36.9%+2.51%-46.1%
'26/02/2511.95-0.05-0.42%-9.58%35413.07+712.25+2.05%+39.7%-2.47%-49.3%
'26/02/2412+0.05+0.42%-9.21%34700.82+927.56+2.75%+43.5%-2.33%-52.7%
'26/02/2311.95+0.05+0.42%-8.82%33773.26+167.55+0.5%+44.2%-0.08%-53.1%
'26/02/1111.9+0.05+0.42%-8.44%33605.71+532.74+1.61%+46.6%-1.19%-55%
'26/02/1011.85-0.1-0.84%-9.21%33072.97+668.35+2.06%+49.6%-2.9%-58.8%
'26/02/0911.95-0.25-2.05%-11.1%32404.62+621.7+1.96%+52.5%-4.01%-63.6%
'26/02/0612.2-0.1-0.81%-11.8%31782.92-18.35-0.06%+52.4%-0.75%-64.2%
'26/02/0512.3-0.25-1.99%-13.5%31801.27-488.54-1.51%+50.1%-0.48%-63.7%
'26/02/0412.55-0.15-1.18%-14.6%32289.81+94.45+0.29%+50.6%-1.47%-65.1%
'26/02/0312.700%-14.6%32195.36+571.33+1.81%+53.3%-1.81%-67.9%
'26/02/0212.7+0.6+4.96%-10.3%31624.03-439.72-1.37%+51.2%+6.33%-61.5%
'26/01/3012.1-0.35-2.81%-12.9%32063.75-472.52-1.45%+49%-1.36%-61.8%
'26/01/2912.45+0.5+4.18%-9.21%32536.27-267.55-0.82%+47.8%+5%-57%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2811.9500%-9.21%32803.82+485.9+1.5%+50%-1.5%-59.2%
'26/01/2711.95+0.2+1.7%-7.66%32317.92+253.4+0.79%+51.2%+0.91%-58.8%
'26/01/2611.75-0.25-2.08%-9.58%32064.52+103.01+0.32%+51.7%-2.4%-61.3%
'26/01/2312-0.7-5.51%-14.6%31961.51+215.43+0.68%+52.7%-6.19%-67.3%
'26/01/2212.7-0.2-1.55%-15.9%31746.08+499.71+1.6%+55.1%-3.15%-71%
'26/01/2112.9+0.85+7.05%-9.96%31246.37-513.62-1.62%+52.6%+8.67%-62.6%
'26/01/2012.0500%-9.96%31759.99+120.7+0.38%+53.2%-0.38%-63.2%
'26/01/1912.05+0.1+0.84%-9.21%31639.29+230.59+0.73%+54.3%+0.11%-63.5%
'26/01/1611.95-0.4-3.24%-12.1%31408.7+598.12+1.94%+57.3%-5.18%-69.5%
'26/01/1512.35-0.25-1.98%-13.9%30810.58-131.2-0.42%+56.7%-1.56%-70.6%
'26/01/1412.6+0.1+0.8%-13.2%30941.78+234.56+0.76%+57.9%+0.04%-71.1%
'26/01/1312.5-0.2-1.57%-14.6%30707.22+139.93+0.46%+58.6%-2.03%-73.2%
'26/01/1212.7-0.3-2.31%-16.5%30567.29+278.33+0.92%+60%-3.23%-76.6%
'26/01/0913+0.1+0.78%-15.9%30288.96-71.59-0.24%+59.7%+1.02%-75.6%
'26/01/0812.9-0.1-0.77%-16.5%30360.55-74.92-0.25%+59.3%-0.52%-75.8%
'26/01/071300%-16.5%30435.47-140.83-0.46%+58.5%+0.46%-75.1%
'26/01/0613-0.45-3.35%-19.3%30576.3+471.26+1.57%+61%-4.92%-80.4%
'26/01/0513.45+0.55+4.26%-15.9%30105.04+755.23+2.57%+65.2%+1.69%-81.1%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0212.9+0.4+3.2%-13.2%29349.81+386.21+1.33%+67.4%+1.87%-80.6%
'25/12/3112.5-0.35-2.72%-15.6%28963.6+256.47+0.89%+68.9%-3.61%-84.4%
'25/12/3012.85+0.1+0.78%-14.9%28707.13-103.76-0.36%+68.3%+1.14%-83.2%
'25/12/2912.75+1.15+9.91%-6.47%28810.89+254.87+0.89%+69.8%+9.02%-76.2%
'25/12/2611.600%-6.47%28556.02+184.04+0.65%+70.9%-0.65%-77.3%
'25/12/2411.6-0.3-2.52%-8.82%28371.98+61.51+0.22%+71.2%-2.74%-80.1%
'25/12/2311.9-0.4-3.25%-11.8%28310.47+160.83+0.57%+72.2%-3.82%-84%
'25/12/2212.3-1.2-8.89%-19.6%28149.64+453.29+1.64%+75%-10.5%-94.7%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/108.1-0.17-2.06%28400.73+218.13+0.77%+72%-2.83%
'25/12/098.27+0.47+6.03%28182.6-121.18-0.43%+71.3%+6.46%
'25/12/087.8-0.61-7.25%28303.78+322.89+1.15%+73.2%-8.4%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/058.41+0.75+9.79%27980.89+185.18+0.67%+74.4%+9.12%
'25/12/047.66+0.06+0.79%27795.71+2.67+0.01%+74.4%+0.78%
'25/12/037.6+0.35+4.83%27793.04+228.77+0.83%+75.9%+4%
'25/12/027.25-0.04-0.55%27564.27+221.74+0.81%+77.3%-1.36%
'25/12/017.29+0.09+1.25%27342.53-283.95-1.03%+75.5%+2.28%
'25/11/287.2-0.05-0.69%27626.48+71.95+0.26%+75.9%-0.95%
'25/11/277.25-0.01-0.14%27554.53+144.99+0.53%+76.9%-0.67%
'25/11/267.26-0.04-0.55%27409.54+497.37+1.85%+80.1%-2.4%
'25/11/257.300%26912.17+407.93+1.54%+82.9%-1.54%
'25/11/247.300%26504.24+69.3+0.26%+83.4%-0.26%
'25/11/217.3+0.1+1.39%26434.94-991.42-3.61%+76.7%+5%
'25/11/207.200%27426.36+846.24+3.18%+82.4%-3.18%
'25/11/197.2-0.01-0.14%26580.12-176-0.66%+81.2%+0.52%
'25/11/187.21+0.01+0.14%26756.12-691.19-2.52%+76.6%+2.66%
'25/11/177.2-0.1-1.37%27447.31+49.81+0.18%+76.9%-1.55%
'25/11/147.300%27397.5-506.06-1.81%+73.7%+1.81%
'25/11/137.3-0.02-0.27%27903.56-43.53-0.16%+73.5%-0.11%
'25/11/127.32+0.12+1.67%27947.09+162.14+0.58%+74.5%+1.09%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/117.2-0.01-0.14%27784.95-84.56-0.3%+73.9%+0.16%
'25/11/107.2100%27869.51+218.1+0.79%+75.3%-0.79%
'25/11/077.21+0.11+1.55%27651.41-248.04-0.89%+73.8%+2.44%
'25/11/067.1+0.04+0.57%27899.45+182.39+0.66%+74.9%-0.09%
'25/11/057.06-0.04-0.56%27717.06-399.5-1.42%+72.4%+0.86%
'25/11/047.1-0.09-1.25%28116.56-218.03-0.77%+71.1%-0.48%
'25/11/037.19+0.18+2.57%28334.59+101.24+0.36%+71.7%+2.21%
'25/10/317.01-0.19-2.64%28233.35-54.18-0.19%+71.4%-2.45%
'25/10/307.2+0.07+0.98%28287.53-7.21-0.03%+71.3%+1.01%
'25/10/297.13-0.21-2.86%28294.74+345.63+1.24%+73.4%-4.1%
'25/10/287.34-0.11-1.48%27949.11-44.52-0.16%+73.2%-1.32%
'25/10/277.45-0.04-0.53%27993.63+461.37+1.68%+76.1%-2.21%
'25/10/237.49+0.1+1.35%27532.26-116.65-0.42%+75.3%+1.77%
'25/10/227.3900%27648.91-103.5-0.37%+74.7%+0.37%
'25/10/217.39-0.06-0.81%27752.41+63.78+0.23%+75.1%-1.04%
'25/10/207.45+0.05+0.68%27688.63+386.26+1.41%+77.6%-0.73%
'25/10/177.400%27302.37-345.5-1.25%+75.3%+1.25%
'25/10/167.4+0.4+5.71%27647.87+372.16+1.36%+77.7%+4.35%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/157+0.2+2.94%27275.71+482.56+1.8%+80.9%+1.14%
'25/10/146.8-0.45-6.21%26793.15-130.27-0.48%+80.1%-5.73%
'25/10/137.2500%26923.42-378.5-1.39%+77.6%+1.39%
'25/10/097.25-0.02-0.28%27301.92+238.24+0.88%+79.1%-1.16%
'25/10/087.27+0.07+0.97%27063.68-148.27-0.54%+78.1%+1.51%
'25/10/077.2-0.07-0.96%27211.95+450.89+1.68%+81.1%-2.64%