≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / K線比較(日)

3592 瑞鼎

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239238+1+0.42%1.89%239.5239.5235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4941.17億867570股/筆237.31.5914.03-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1162.67億1,729646張/筆239+0.5 (+0.21%)

連續漲跌: 連5漲  ( +16元 / +7.17%)

財報評分: 最新53分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02239+1+0.42%+0.42%48475.74+122.25+0.25%+0.25%+0.17%+0.17%
'26/10/01238+0.5+0.21%+0.63%48353.49+413.36+0.86%+1.12%-0.65%-0.49%
'26/09/30237.5+12.5+5.56%+6.22%47940.13+308.17+0.65%+1.77%+4.91%+4.45%
'26/09/29225+0.5+0.22%+6.46%47631.96-392.64-0.82%+0.94%+1.04%+5.52%
'26/09/24224.5+1.5+0.67%+7.17%48024.6-132.69-0.28%+0.66%+0.95%+6.51%
'26/09/23223-5.5-2.41%+4.6%48157.29+357.12+0.75%+1.41%-3.16%+3.18%
'26/09/22228.5+3+1.33%+5.99%47800.17+81.33+0.17%+1.59%+1.16%+4.4%
'26/09/21225.5+1+0.45%+6.46%47718.84+538.09+1.14%+2.74%-0.69%+3.71%
'26/09/18224.5+1+0.45%+6.94%47180.75+892.75+1.93%+4.73%-1.48%+2.21%
'26/09/17223.5+1+0.45%+7.42%46288+439.1+0.96%+5.73%-0.51%+1.69%
'26/09/16222.5+3+1.37%+8.88%45848.9+337.41+0.74%+6.51%+0.63%+2.37%
'26/09/15219.5-2.5-1.13%+7.66%45511.49-351.03-0.77%+5.7%-0.36%+1.96%
'26/09/14222+2.5+1.14%+8.88%45862.52-322.33-0.7%+4.96%+1.84%+3.92%
'26/09/11219.5-2-0.9%+7.9%46184.85-755.64-1.61%+3.27%+0.71%+4.63%
'26/09/10221.5-0.5-0.23%+7.66%46940.49-242.87-0.51%+2.74%+0.28%+4.92%
'26/09/09222+3.5+1.6%+9.38%47183.36+77.58+0.16%+2.91%+1.44%+6.47%
'26/09/08218.5-3-1.35%+7.9%47105.78-220.49-0.47%+2.43%-0.88%+5.47%
'26/09/07221.5-2.5-1.12%+6.7%47326.27+775.14+1.67%+4.13%-2.79%+2.56%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04224+3+1.36%+8.14%46551.13+693.47+1.51%+5.71%-0.15%+2.44%
'26/09/03221-5.5-2.43%+5.52%45857.66-307.06-0.67%+5.01%-1.76%+0.51%
'26/09/02226.5+2+0.89%+6.46%46164.72-784-1.67%+3.25%+2.56%+3.21%
'26/09/01224.5+5.5+2.51%+9.13%46948.72+820.25+1.78%+5.09%+0.73%+4.04%
'26/08/31219-8-3.52%+5.29%46128.47-202.98-0.44%+4.63%-3.08%+0.66%
'26/08/28227-1-0.44%+4.82%46331.45+356.23+0.77%+5.44%-1.21%-0.61%
'26/08/27228+1+0.44%+5.29%45975.22+142.6+0.31%+5.77%+0.13%-0.48%
'26/08/26227+1.5+0.67%+5.99%45832.62+663.16+1.47%+7.32%-0.8%-1.33%
'26/08/25225.5+1+0.45%+6.46%45169.46+407.14+0.91%+8.3%-0.46%-1.84%
'26/08/24224.5+1+0.45%+6.94%44762.32-461.97-1.02%+7.19%+1.47%-0.25%
'26/08/21223.500%+6.94%45224.29+290.55+0.65%+7.88%-0.65%-0.95%
'26/08/20223.5-1.5-0.67%+6.22%44933.74+214.39+0.48%+8.4%-1.15%-2.18%
'26/08/19225+3.5+1.58%+7.9%44719.35-589.33-1.3%+6.99%+2.88%+0.91%
'26/08/18221.5-8-3.49%+4.14%45308.68-548.59-1.2%+5.71%-2.29%-1.57%
'26/08/17229.5-1.5-0.65%+3.46%45857.27+46.26+0.1%+5.82%-0.75%-2.35%
'26/08/14231-4.5-1.91%+1.49%45811.01-210.47-0.46%+5.33%-1.45%-3.85%
'26/08/13235.5-2.5-1.05%+0.42%46021.48+503.41+1.11%+6.5%-2.16%-6.08%
'26/08/12238-1-0.42%0%45518.07+397.35+0.88%+7.44%-1.3%-7.44%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11239-5-2.05%-2.05%45120.72+191.96+0.43%+7.89%-2.48%-9.94%
'26/08/10244-0.5-0.2%-2.25%44928.76+702.85+1.59%+9.61%-1.79%-11.9%
'26/08/07244.5-1-0.41%-2.65%44225.91-170.79-0.38%+9.19%-0.03%-11.8%
'26/08/06245.5+2+0.82%-1.85%44396.7-214.9-0.48%+8.66%+1.3%-10.5%
'26/08/05243.5+2.5+1.04%-0.83%44611.6+1250.94+2.88%+11.8%-1.84%-12.6%
'26/08/04241+8.5+3.66%+2.8%43360.66-25.75-0.06%+11.7%+3.72%-8.93%
'26/08/03232.5+5+2.2%+5.05%43386.41+266.66+0.62%+12.4%+1.58%-7.37%
'26/07/31227.5+8+3.64%+8.88%43119.75+3186.45+7.98%+21.4%-4.34%-12.5%
'26/07/30219.5-6-2.66%+5.99%39933.3-105.88-0.26%+21.1%-2.4%-15.1%
'26/07/29225.5-5-2.17%+3.69%40039.18-1564.18-3.76%+16.5%+1.59%-12.8%
'26/07/28230.5-8.5-3.56%0%41603.36-2030.83-4.65%+11.1%+1.09%-11.1%
'26/07/2723900%0%43634.19-20.65-0.05%+11%+0.05%-11%
'26/07/24239+3+1.27%+1.27%43654.84-1195.97-2.67%+8.08%+3.94%-6.81%
'26/07/2323600%+1.27%44850.81+25.03+0.06%+8.14%-0.06%-6.87%
'26/07/22236-0.5-0.21%+1.06%44825.78+592.91+1.34%+9.59%-1.55%-8.54%
'26/07/21236.5+10+4.42%+5.52%44232.87+1783.17+4.2%+14.2%+0.22%-8.68%
'26/07/20226.5-5.5-2.37%+3.02%42449.7-221.57-0.52%+13.6%-1.85%-10.6%
'26/07/17232-14-5.69%-2.85%42671.27-2953.71-6.47%+6.25%+0.78%-9.09%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16246-3.5-1.4%-4.21%45624.98-6.61-0.01%+6.23%-1.39%-10.4%
'26/07/15249.5-3-1.19%-5.35%45631.59+893.64+2%+8.35%-3.19%-13.7%
'26/07/14252.5-3-1.17%-6.46%44737.95-642.57-1.42%+6.82%+0.25%-13.3%
'26/07/13255.5-17-6.24%-12.3%45380.52+25.91+0.06%+6.88%-6.3%-19.2%
'26/07/09272.5-1.5-0.55%-12.8%45354.61-379.8-0.83%+5.99%+0.28%-18.8%
'26/07/08274+3+1.11%-11.8%45734.41+255.3+0.56%+6.59%+0.55%-18.4%
'26/07/07271-4.5-1.63%-13.2%45479.11-1077.28-2.31%+4.12%+0.68%-17.4%
'26/07/06275.5+5.5+2.04%-11.5%46556.39-224.23-0.48%+3.62%+2.52%-15.1%
'26/07/03270-4.5-1.64%-12.9%46780.62+36.46+0.08%+3.7%-1.72%-16.6%
'26/07/02274.5+7.5+2.81%-10.5%46744.16-274.83-0.58%+3.1%+3.39%-13.6%
'26/07/01281.5+3+1.08%-8.98%47018.99+893.08+1.94%+5.09%-0.86%-14.1%
'26/06/30278.5+10.5+3.92%-5.41%46125.91+1126.01+2.5%+7.72%+1.42%-13.1%
'26/06/29268+4.5+1.71%-3.8%44999.9+428.14+0.96%+8.76%+0.75%-12.6%
'26/06/26263.5-15-5.39%-8.98%44571.76-1683.5-3.64%+4.8%-1.75%-13.8%
'26/06/25278.5-1.5-0.54%-9.46%46255.26+211.66+0.46%+5.28%-1%-14.7%
'26/06/24280-4.5-1.58%-10.9%46043.6-1057.05-2.24%+2.92%+0.66%-13.8%
'26/06/23284.5-0.5-0.18%-11.1%47100.65-640.86-1.34%+1.54%+1.16%-12.6%
'26/06/22285+10+3.64%-7.82%47741.51+1276.31+2.75%+4.33%+0.89%-12.1%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18275-1-0.36%-8.15%46465.2+587.81+1.28%+5.66%-1.64%-13.8%
'26/06/17276+5.5+2.03%-6.28%45877.39+68.2+0.15%+5.82%+1.88%-12.1%
'26/06/16270.5-5-1.81%-7.99%45809.19+412.2+0.91%+6.78%-2.72%-14.8%
'26/06/15275.5+3.5+1.29%-6.8%45396.99+1227.95+2.78%+9.75%-1.49%-16.6%
'26/06/12272+4+1.49%-5.41%44169.04+1019.58+2.36%+12.3%-0.87%-17.8%
'26/06/11268+11.5+4.48%-1.17%43149.46-76.08-0.18%+12.1%+4.66%-13.3%
'26/06/10256.5-8.5-3.21%-4.34%43225.54-1478.9-3.31%+8.44%+0.1%-12.8%
'26/06/09265+10+3.92%-0.59%44704.44+1201.66+2.76%+11.4%+1.16%-12%
'26/06/08255-16.5-6.08%-6.63%43502.78-1568.16-3.48%+7.55%-2.6%-14.2%
'26/06/05271.5-3-1.09%-7.65%45070.94-606.52-1.33%+6.13%+0.24%-13.8%
'26/06/04274.5-5.5-1.96%-9.46%45677.46-781.7-1.68%+4.34%-0.28%-13.8%
'26/06/03280-1.5-0.53%-9.95%46459.16+901.85+1.98%+6.41%-2.51%-16.4%
'26/06/02281.5-3.5-1.23%-11.1%45557.31+219.4+0.48%+6.92%-1.71%-18%
'26/06/01285+5.5+1.97%-9.3%45337.91+604.97+1.35%+8.37%+0.62%-17.7%
'26/05/29279.5+5.5+2.01%-7.48%44732.94+1096.5+2.51%+11.1%-0.5%-18.6%
'26/05/28274-7-2.49%-9.79%43636.44-620.36-1.4%+9.53%-1.09%-19.3%
'26/05/27281-3.5-1.23%-10.9%44256.8+731.43+1.68%+11.4%-2.91%-22.3%
'26/05/26284.500%-10.9%43525.37-119.03-0.27%+11.1%+0.27%-22%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25284.5+19+7.16%-4.52%43644.4+1376.43+3.26%+14.7%+3.9%-19.2%
'26/05/22265.5-0.5-0.19%-4.7%42267.97+899.76+2.18%+17.2%-2.37%-21.9%
'26/05/21266+10+3.91%-0.98%41368.21+1347.39+3.37%+21.1%+0.54%-22.1%
'26/05/20256+7.5+3.02%+2.01%40020.82-154.74-0.39%+20.7%+3.41%-18.6%
'26/05/19248.5-3-1.19%+0.8%40175.56-716.26-1.75%+18.5%+0.56%-17.8%
'26/05/18251.5+3+1.21%+2.01%40891.82-280.54-0.68%+17.7%+1.89%-15.7%
'26/05/15248.5-14.5-5.51%-3.61%41172.36-579.39-1.39%+16.1%-4.12%-19.7%
'26/05/14263+3.5+1.35%-2.31%41751.75+377.25+0.91%+17.2%+0.44%-19.5%
'26/05/13259.5-1.5-0.57%-2.87%41374.5-523.82-1.25%+15.7%+0.68%-18.6%
'26/05/12261-2.5-0.95%-3.8%41898.32+108.26+0.26%+16%-1.21%-19.8%
'26/05/11263.5+5+1.93%-1.93%41790.06+186.12+0.45%+16.5%+1.48%-18.5%
'26/05/08258.5+16+6.6%+4.54%41603.94-329.84-0.79%+15.6%+7.39%-11.1%
'26/05/07242.5+7+2.97%+7.64%41933.78+794.93+1.93%+17.8%+1.04%-10.2%
'26/05/06235.5-5.5-2.28%+5.19%41138.85+369.56+0.91%+18.9%-3.19%-13.7%
'26/05/05241+2+0.84%+6.07%40769.29+64.15+0.16%+19.1%+0.68%-13%
'26/05/04239+4+1.7%+7.87%40705.14+1778.51+4.57%+24.5%-2.87%-16.7%
'26/04/30235-1-0.42%+7.42%38926.63-376.87-0.96%+23.3%+0.54%-15.9%
'26/04/29236-3.5-1.46%+5.85%39303.5-218.23-0.55%+22.7%-0.91%-16.8%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28239.5+3.5+1.48%+7.42%39521.73-94.9-0.24%+22.4%+1.72%-14.9%
'26/04/27236-4-1.67%+5.62%39616.63+684.23+1.76%+24.5%-3.43%-18.9%
'26/04/24240+3.5+1.48%+7.19%38932.4+1218.25+3.23%+28.5%-1.75%-21.3%
'26/04/23236.5-18-7.07%-0.39%37714.15-164.32-0.43%+28%-6.64%-28.4%
'26/04/22254.5+12.5+5.17%+4.75%37878.47+273.36+0.73%+28.9%+4.44%-24.2%
'26/04/21242+5+2.11%+6.96%37605.11+646.31+1.75%+31.2%+0.36%-24.2%
'26/04/20237-2.5-1.04%+5.85%36958.8+154.46+0.42%+31.7%-1.46%-25.9%
'26/04/17239.5+7+3.01%+9.03%36804.34-327.68-0.88%+30.5%+3.89%-21.5%
'26/04/16232.5+4+1.75%+10.9%37132.02+409.88+1.12%+32%+0.63%-21.1%
'26/04/15228.5-1.5-0.65%+10.2%36722.14+426.02+1.17%+33.6%-1.82%-23.3%
'26/04/1423000%+10.2%36296.12+838.83+2.37%+36.7%-2.37%-26.5%
'26/04/13230+2+0.88%+11.2%35457.29+39.46+0.11%+36.9%+0.77%-25.7%
'26/04/10228+3.5+1.56%+12.9%35417.83+556.67+1.6%+39.1%-0.04%-26.1%
'26/04/09224.500%+12.9%34861.16+99.78+0.29%+39.5%-0.29%-26.5%
'26/04/08224.5+4+1.81%+15%34761.38+1531.56+4.61%+45.9%-2.8%-30.9%
'26/04/07220.5+2.5+1.15%+16.3%33229.82+657.39+2.02%+48.8%-0.87%-32.5%
'26/04/02218-7-3.11%+12.7%32572.43-602.39-1.82%+46.1%-1.29%-33.5%
'26/04/01225+6+2.74%+15.8%33174.82+1451.83+4.58%+52.8%-1.84%-37.1%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31219-3-1.35%+14.2%31722.99-795.17-2.45%+49.1%+1.1%-34.9%
'26/03/30222+1+0.45%+14.7%32518.16-594.43-1.8%+46.4%+2.25%-31.7%
'26/03/27221-2-0.9%+13.7%33112.59-225.03-0.68%+45.4%-0.22%-31.7%
'26/03/26223+8.5+3.96%+18.2%33337.62-101.49-0.3%+45%+4.26%-26.8%
'26/03/25214.5+5+2.39%+21%33439.11+826.87+2.54%+48.6%-0.15%-27.6%
'26/03/24209.5+1+0.48%+21.6%32612.24-110.26-0.34%+48.1%+0.82%-26.6%
'26/03/23208.5-5.5-2.57%+18.5%32722.5-821.38-2.45%+44.5%-0.12%-26.1%
'26/03/20214-1-0.47%+17.9%33543.88-145.8-0.43%+43.9%-0.04%-26%
'26/03/19215-5-2.27%+15.2%33689.68-658.9-1.92%+41.1%-0.35%-25.9%
'26/03/18220+3+1.38%+16.8%34348.58+512.01+1.51%+43.3%-0.13%-26.4%
'26/03/17217-1-0.46%+16.3%33836.57+494.06+1.48%+45.4%-1.94%-29.1%
'26/03/16218-1-0.46%+15.8%33342.51-57.81-0.17%+45.1%-0.29%-29.4%
'26/03/13219-1-0.45%+15.2%33400.32-181.54-0.54%+44.4%+0.09%-29.1%
'26/03/12220+3+1.38%+16.8%33581.86-532.33-1.56%+42.1%+2.94%-25.3%
'26/03/11217+4+1.88%+19%34114.19+1342.32+4.1%+47.9%-2.22%-28.9%
'26/03/10213+2.5+1.19%+20.4%32771.87+661.45+2.06%+51%-0.87%-30.5%
'26/03/09210.5-15.5-6.86%+12.2%32110.42-1489.12-4.43%+44.3%-2.43%-32.1%
'26/03/06226+4+1.8%+14.2%33599.54-73.4-0.22%+44%+2.02%-29.8%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05222+4+1.83%+16.3%33672.94+844.06+2.57%+47.7%-0.74%-31.4%
'26/03/04218-8-3.54%+12.2%32828.88-1494.77-4.35%+41.2%+0.81%-29.1%
'26/03/03226-3-1.31%+10.7%34323.65-771.44-2.2%+38.1%+0.89%-27.4%
'26/03/02229-4-1.72%+8.8%35095.09-319.4-0.9%+36.9%-0.82%-28.1%
'26/02/26233-4-1.69%+6.96%35414.49+1.420%+36.9%-1.69%-29.9%
'26/02/25237+3.5+1.5%+8.57%35413.07+712.25+2.05%+39.7%-0.55%-31.1%
'26/02/24233.5+6+2.64%+11.4%34700.82+927.56+2.75%+43.5%-0.11%-32.1%
'26/02/23227.5+4+1.79%+13.4%33773.26+167.55+0.5%+44.2%+1.29%-30.8%
'26/02/11223.5-4.5-1.97%+11.2%33605.71+532.74+1.61%+46.6%-3.58%-35.4%
'26/02/10228+2+0.88%+12.2%33072.97+668.35+2.06%+49.6%-1.18%-37.4%
'26/02/09226+5+2.26%+14.7%32404.62+621.7+1.96%+52.5%+0.3%-37.8%
'26/02/06221-2.5-1.12%+13.4%31782.92-18.35-0.06%+52.4%-1.06%-39%
'26/02/05223.5-5.5-2.4%+10.7%31801.27-488.54-1.51%+50.1%-0.89%-39.4%
'26/02/04229-1-0.43%+10.2%32289.81+94.45+0.29%+50.6%-0.72%-40.4%
'26/02/03230+7+3.14%+13.7%32195.36+571.33+1.81%+53.3%+1.33%-39.6%
'26/02/02223-8.5-3.67%+9.5%31624.03-439.72-1.37%+51.2%-2.3%-41.7%
'26/01/30231.5-6.5-2.73%+6.51%32063.75-472.52-1.45%+49%-1.28%-42.5%
'26/01/29238+1.5+0.63%+7.19%32536.27-267.55-0.82%+47.8%+1.45%-40.6%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28236.5-0.5-0.21%+6.96%32803.82+485.9+1.5%+50%-1.71%-43%
'26/01/27237-1-0.42%+6.51%32317.92+253.4+0.79%+51.2%-1.21%-44.7%
'26/01/26238-3-1.24%+5.19%32064.52+103.01+0.32%+51.7%-1.56%-46.5%
'26/01/23241+7+2.99%+8.33%31961.51+215.43+0.68%+52.7%+2.31%-44.4%
'26/01/22234+1.5+0.65%+9.03%31746.08+499.71+1.6%+55.1%-0.95%-46.1%
'26/01/21232.5-9-3.73%+4.97%31246.37-513.62-1.62%+52.6%-2.11%-47.7%
'26/01/20241.5+10.5+4.55%+9.74%31759.99+120.7+0.38%+53.2%+4.17%-43.5%
'26/01/19231+6.5+2.9%+12.9%31639.29+230.59+0.73%+54.3%+2.17%-41.4%
'26/01/16224.5+2+0.9%+13.9%31408.7+598.12+1.94%+57.3%-1.04%-43.4%
'26/01/15222.5-3-1.33%+12.4%30810.58-131.2-0.42%+56.7%-0.91%-44.3%
'26/01/14225.5+5+2.27%+15%30941.78+234.56+0.76%+57.9%+1.51%-42.9%
'26/01/13220.5-1.5-0.68%+14.2%30707.22+139.93+0.46%+58.6%-1.14%-44.4%
'26/01/12222+1.5+0.68%+15%30567.29+278.33+0.92%+60%-0.24%-45.1%
'26/01/09220.5-1.5-0.68%+14.2%30288.96-71.59-0.24%+59.7%-0.44%-45.5%
'26/01/08222-0.5-0.22%+13.9%30360.55-74.92-0.25%+59.3%+0.03%-45.3%
'26/01/07222.5+3.5+1.6%+15.8%30435.47-140.83-0.46%+58.5%+2.06%-42.8%
'26/01/06219+8.5+4.04%+20.4%30576.3+471.26+1.57%+61%+2.47%-40.6%
'26/01/05210.5-10.5-4.75%+14.7%30105.04+755.23+2.57%+65.2%-7.32%-50.5%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02221-7-3.07%+11.2%29349.81+386.21+1.33%+67.4%-4.4%-56.2%
'25/12/31228-4.5-1.94%+9.03%28963.6+256.47+0.89%+68.9%-2.83%-59.8%
'25/12/30232.5+2+0.87%+9.98%28707.13-103.76-0.36%+68.3%+1.23%-58.3%
'25/12/29230.5+5+2.22%+12.4%28810.89+254.87+0.89%+69.8%+1.33%-57.3%
'25/12/26225.5-3-1.31%+10.9%28556.02+184.04+0.65%+70.9%-1.96%-59.9%
'25/12/24228.5-1-0.44%+10.5%28371.98+61.51+0.22%+71.2%-0.66%-60.8%
'25/12/23229.5-2.5-1.08%+9.27%28310.47+160.83+0.57%+72.2%-1.65%-62.9%
'25/12/22232+7+3.11%+12.7%28149.64+453.29+1.64%+75%+1.47%-62.4%
'25/12/19225-1.5-0.66%+11.9%27696.35+227.82+0.83%+76.5%-1.49%-64.6%
'25/12/18226.5-7.5-3.21%+8.33%27468.53-56.64-0.21%+76.1%-3%-67.8%
'25/12/17234+8+3.54%+12.2%27525.17-11.49-0.04%+76%+3.58%-63.9%
'25/12/16226+11+5.12%+17.9%27536.66-330.28-1.19%+74%+6.31%-56%
'25/12/15215-4-1.83%+15.8%27866.94-331.08-1.17%+71.9%-0.66%-56.2%
'25/12/12219-2.5-1.13%+14.4%28198.02+173.27+0.62%+73%-1.75%-58.5%
'25/12/11221.5+6.5+3.02%+17.9%28024.75-375.98-1.32%+70.7%+4.34%-52.8%
'25/12/10215+5.5+2.63%+21%28400.73+218.13+0.77%+72%+1.86%-51%
'25/12/09209.500%+21%28182.6-121.18-0.43%+71.3%+0.43%-50.3%
'25/12/08209.5+0.5+0.24%+21.3%28303.78+322.89+1.15%+73.2%-0.91%-52%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05209-4-1.88%+19%27980.89+185.18+0.67%+74.4%-2.55%-55.4%
'25/12/04213-3-1.39%+17.4%27795.71+2.67+0.01%+74.4%-1.4%-57.1%
'25/12/03216+2.5+1.17%+18.7%27793.04+228.77+0.83%+75.9%+0.34%-57.1%
'25/12/02213.5-1-0.47%+18.2%27564.27+221.74+0.81%+77.3%-1.28%-59.1%
'25/12/01214.5-2.5-1.15%+16.8%27342.53-283.95-1.03%+75.5%-0.12%-58.6%
'25/11/28217-2-0.91%+15.8%27626.48+71.95+0.26%+75.9%-1.17%-60.2%
'25/11/27219+4.5+2.1%+18.2%27554.53+144.99+0.53%+76.9%+1.57%-58.7%
'25/11/26214.5+5.5+2.63%+21.3%27409.54+497.37+1.85%+80.1%+0.78%-58.8%
'25/11/25209+2+0.97%+22.5%26912.17+407.93+1.54%+82.9%-0.57%-60.4%
'25/11/24207+0.5+0.24%+22.8%26504.24+69.3+0.26%+83.4%-0.02%-60.6%
'25/11/21206.5-4.5-2.13%+20.1%26434.94-991.42-3.61%+76.7%+1.48%-56.6%
'25/11/20211+2.5+1.2%+21.6%27426.36+846.24+3.18%+82.4%-1.98%-60.8%
'25/11/19208.5-3.5-1.65%+19.6%26580.12-176-0.66%+81.2%-0.99%-61.6%
'25/11/18212-5-2.3%+16.8%26756.12-691.19-2.52%+76.6%+0.22%-59.8%
'25/11/17217-5-2.25%+14.2%27447.31+49.81+0.18%+76.9%-2.43%-62.7%
'25/11/14222-4.5-1.99%+11.9%27397.5-506.06-1.81%+73.7%-0.18%-61.8%
'25/11/13226.5-2-0.88%+10.9%27903.56-43.53-0.16%+73.5%-0.72%-62.5%
'25/11/12228.5-4-1.72%+9.03%27947.09+162.14+0.58%+74.5%-2.3%-65.4%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11232.5+8.5+3.79%+13.2%27784.95-84.56-0.3%+73.9%+4.09%-60.8%
'25/11/10224-5-2.18%+10.7%27869.51+218.1+0.79%+75.3%-2.97%-64.6%
'25/11/07229-9-3.78%+6.51%27651.41-248.04-0.89%+73.8%-2.89%-67.2%
'25/11/06238-4.5-1.86%+4.54%27899.45+182.39+0.66%+74.9%-2.52%-70.4%
'25/11/05242.5-3-1.22%+3.26%27717.06-399.5-1.42%+72.4%+0.2%-69.2%
'25/11/04245.5+4.5+1.87%+5.19%28116.56-218.03-0.77%+71.1%+2.64%-65.9%
'25/11/03241-2.5-1.03%+4.11%28334.59+101.24+0.36%+71.7%-1.39%-67.6%
'25/10/31243.5-6-2.4%+1.6%28233.35-54.18-0.19%+71.4%-2.21%-69.8%
'25/10/30249.5+7+2.89%+4.54%28287.53-7.21-0.03%+71.3%+2.92%-66.8%
'25/10/29242.5+2.5+1.04%+5.62%28294.74+345.63+1.24%+73.4%-0.2%-67.8%
'25/10/28240-6-2.44%+3.05%27949.11-44.52-0.16%+73.2%-2.28%-70.1%
'25/10/27246+1.5+0.61%+3.68%27993.63+461.37+1.68%+76.1%-1.07%-72.4%
'25/10/23244.5-1.5-0.61%+3.05%27532.26-116.65-0.42%+75.3%-0.19%-72.3%
'25/10/22246-1.5-0.61%+2.42%27648.91-103.5-0.37%+74.7%-0.24%-72.2%
'25/10/21247.5-1.5-0.6%+1.81%27752.41+63.78+0.23%+75.1%-0.83%-73.3%
'25/10/20249-3.5-1.39%+0.4%27688.63+386.26+1.41%+77.6%-2.8%-77.2%
'25/10/17252.5-3.5-1.37%-0.98%27302.37-345.5-1.25%+75.3%-0.12%-76.3%
'25/10/16256+0.5+0.2%-0.78%27647.87+372.16+1.36%+77.7%-1.16%-78.5%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15255.5-3-1.16%-1.93%27275.71+482.56+1.8%+80.9%-2.96%-82.9%
'25/10/14258.5-7-2.64%-4.52%26793.15-130.27-0.48%+80.1%-2.16%-84.6%
'25/10/13265.5-9-3.28%-7.65%26923.42-378.5-1.39%+77.6%-1.89%-85.2%
'25/10/09274.5-3-1.08%-8.65%27301.92+238.24+0.88%+79.1%-1.96%-87.8%
'25/10/08277.5-1.5-0.54%-9.14%27063.68-148.27-0.54%+78.1%0%-87.3%
'25/10/07279+2+0.72%-8.48%27211.95+450.89+1.68%+81.1%-0.96%-89.6%