≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / K線比較(日)

3595 山太士

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14401360+80+5.88%9.19%136014801355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4306.17億2,213194股/筆143662.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6368.78億4,601138張/筆1380-80 (-5.56%)

連續漲跌: 連4跌→漲  ( +80元 / +5.88%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/021440+80+5.88%+5.88%48475.74+122.25+0.25%+0.25%+5.63%+5.63%
'26/10/011360-80-5.56%0%48353.49+413.36+0.86%+1.12%-6.42%-1.12%
'26/09/301440-30-2.04%-2.04%47940.13+308.17+0.65%+1.77%-2.69%-3.81%
'26/09/291470-35-2.33%-4.32%47631.96-392.64-0.82%+0.94%-1.51%-5.26%
'26/09/241505-120-7.38%-11.4%48024.6-132.69-0.28%+0.66%-7.1%-12%
'26/09/231625+145+9.8%-2.7%48157.29+357.12+0.75%+1.41%+9.05%-4.12%
'26/09/221480+185+14.29%+11.2%47800.17+81.33+0.17%+1.59%+14.1%+9.61%
'26/09/211295+30+2.37%+13.8%47718.84+538.09+1.14%+2.74%+1.23%+11.1%
'26/09/181265-35-2.69%+10.8%47180.75+892.75+1.93%+4.73%-4.62%+6.04%
'26/09/171300-50-3.7%+6.67%46288+439.1+0.96%+5.73%-4.66%+0.94%
'26/09/161350+10+0.75%+7.46%45848.9+337.41+0.74%+6.51%+0.01%+0.95%
'26/09/151340-55-3.94%+3.23%45511.49-351.03-0.77%+5.7%-3.17%-2.47%
'26/09/141395-25-1.76%+1.41%45862.52-322.33-0.7%+4.96%-1.06%-3.55%
'26/09/111420-40-2.74%-1.37%46184.85-755.64-1.61%+3.27%-1.13%-4.64%
'26/09/101460-115-7.3%-8.57%46940.49-242.87-0.51%+2.74%-6.79%-11.3%
'26/09/091575+35+2.27%-6.49%47183.36+77.58+0.16%+2.91%+2.11%-9.4%
'26/09/081540-110-6.67%-12.7%47105.78-220.49-0.47%+2.43%-6.2%-15.2%
'26/09/071650-50-2.94%-15.3%47326.27+775.14+1.67%+4.13%-4.61%-19.4%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/041700-30-1.73%-16.8%46551.13+693.47+1.51%+5.71%-3.24%-22.5%
'26/09/031730-45-2.54%-18.9%45857.66-307.06-0.67%+5.01%-1.87%-23.9%
'26/09/021775+85+5.03%-14.8%46164.72-784-1.67%+3.25%+6.7%-18%
'26/09/011690-105-5.85%-19.8%46948.72+820.25+1.78%+5.09%-7.63%-24.9%
'26/08/311795+165+10.12%-11.7%46128.47-202.98-0.44%+4.63%+10.6%-16.3%
'26/08/281630+350+27.34%+12.5%46331.45+356.23+0.77%+5.44%+26.6%+7.06%
'26/08/271280-35-2.66%+9.51%45975.22+142.6+0.31%+5.77%-2.97%+3.74%
'26/08/261315+25+1.94%+11.6%45832.62+663.16+1.47%+7.32%+0.47%+4.31%
'26/08/251290-35-2.64%+8.68%45169.46+407.14+0.91%+8.3%-3.55%+0.38%
'26/08/241325-75-5.36%+2.86%44762.32-461.97-1.02%+7.19%-4.34%-4.33%
'26/08/211400+85+6.46%+9.51%45224.29+290.55+0.65%+7.88%+5.81%+1.62%
'26/08/201315+10+0.77%+10.3%44933.74+214.39+0.48%+8.4%+0.29%+1.94%
'26/08/191305-140-9.69%-0.35%44719.35-589.33-1.3%+6.99%-8.39%-7.34%
'26/08/181445+40+2.85%+2.49%45308.68-548.59-1.2%+5.71%+4.05%-3.22%
'26/08/171405+15+1.08%+3.6%45857.27+46.26+0.1%+5.82%+0.98%-2.22%
'26/08/141390-100-6.71%-3.36%45811.01-210.47-0.46%+5.33%-6.25%-8.69%
'26/08/131490-40-2.61%-5.88%46021.48+503.41+1.11%+6.5%-3.72%-12.4%
'26/08/121530+90+6.25%0%45518.07+397.35+0.88%+7.44%+5.37%-7.44%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/111440-130-8.28%-8.28%45120.72+191.96+0.43%+7.89%-8.71%-16.2%
'26/08/101570-90-5.42%-13.3%44928.76+702.85+1.59%+9.61%-7.01%-22.9%
'26/08/071660+90+5.73%-8.28%44225.91-170.79-0.38%+9.19%+6.11%-17.5%
'26/08/061570-45-2.79%-10.8%44396.7-214.9-0.48%+8.66%-2.31%-19.5%
'26/08/051615+180+12.54%+0.35%44611.6+1250.94+2.88%+11.8%+9.66%-11.4%
'26/08/041435-190-11.69%-11.4%43360.66-25.75-0.06%+11.7%-11.6%-23.1%
'26/08/031625+5+0.31%-11.1%43386.41+266.66+0.62%+12.4%-0.31%-23.5%
'26/07/311620+465+40.26%+24.7%43119.75+3186.45+7.98%+21.4%+32.3%+3.28%
'26/07/301155-195-14.44%+6.67%39933.3-105.88-0.26%+21.1%-14.2%-14.4%
'26/07/291350-140-9.4%-3.36%40039.18-1564.18-3.76%+16.5%-5.64%-19.9%
'26/07/281490-385-20.53%-23.2%41603.36-2030.83-4.65%+11.1%-15.9%-34.3%
'26/07/271875-120-6.02%-27.8%43634.19-20.65-0.05%+11%-5.97%-38.9%
'26/07/241995-110-5.23%-31.6%43654.84-1195.97-2.67%+8.08%-2.56%-39.7%
'26/07/232105-215-9.27%-37.9%44850.81+25.03+0.06%+8.14%-9.33%-46.1%
'26/07/222320+100+4.5%-35.1%44825.78+592.91+1.34%+9.59%+3.16%-44.7%
'26/07/212220+195+9.63%-28.9%44232.87+1783.17+4.2%+14.2%+5.43%-43.1%
'26/07/202025-185-8.37%-34.8%42449.7-221.57-0.52%+13.6%-7.85%-48.4%
'26/07/172210-205-8.49%-40.4%42671.27-2953.71-6.47%+6.25%-2.02%-46.6%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/162415-5-0.21%-40.5%45624.98-6.61-0.01%+6.23%-0.2%-46.7%
'26/07/152420+120+5.22%-37.4%45631.59+893.64+2%+8.35%+3.22%-45.7%
'26/07/142300-130-5.35%-40.7%44737.95-642.57-1.42%+6.82%-3.93%-47.6%
'26/07/132430-75-2.99%-42.5%45380.52+25.91+0.06%+6.88%-3.05%-49.4%
'26/07/092505+145+6.14%-39%45354.61-379.8-0.83%+5.99%+6.97%-45%
'26/07/082360-25-1.05%-39.6%45734.41+255.3+0.56%+6.59%-1.61%-46.2%
'26/07/072385-170-6.65%-43.6%45479.11-1077.28-2.31%+4.12%-4.34%-47.8%
'26/07/06255500%-43.6%46556.39-224.23-0.48%+3.62%+0.48%-47.3%
'26/07/032555+280+12.31%-36.7%46780.62+36.46+0.08%+3.7%+12.2%-40.4%
'26/07/022275-55-2.36%-38.2%46744.16-274.83-0.58%+3.1%-1.78%-41.3%
'26/07/012330+30+1.3%-37.4%47018.99+893.08+1.94%+5.09%-0.64%-42.5%
'26/06/302300-5-0.22%-37.5%46125.91+1126.01+2.5%+7.72%-2.72%-45.3%
'26/06/292305+30+1.32%-36.7%44999.9+428.14+0.96%+8.76%+0.36%-45.5%
'26/06/262275-130-5.41%-40.1%44571.76-1683.5-3.64%+4.8%-1.77%-44.9%
'26/06/252405-70-2.83%-41.8%46255.26+211.66+0.46%+5.28%-3.29%-47.1%
'26/06/24247500%-41.8%46043.6-1057.05-2.24%+2.92%+2.24%-44.7%
'26/06/232475-125-4.81%-44.6%47100.65-640.86-1.34%+1.54%-3.47%-46.2%
'26/06/222600+30+1.17%-44%47741.51+1276.31+2.75%+4.33%-1.58%-48.3%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/182570-20-0.77%-44.4%46465.2+587.81+1.28%+5.66%-2.05%-50.1%
'26/06/172590-65-2.45%-45.8%45877.39+68.2+0.15%+5.82%-2.6%-51.6%
'26/06/162655+230+9.48%-40.6%45809.19+412.2+0.91%+6.78%+8.57%-47.4%
'26/06/152425+380+18.58%-29.6%45396.99+1227.95+2.78%+9.75%+15.8%-39.3%
'26/06/122045-155-7.05%-34.5%44169.04+1019.58+2.36%+12.3%-9.41%-46.9%
'26/06/112200-95-4.14%-37.3%43149.46-76.08-0.18%+12.1%-3.96%-49.4%
'26/06/102295-200-8.02%-42.3%43225.54-1478.9-3.31%+8.44%-4.71%-50.7%
'26/06/092495+30+1.22%-41.6%44704.44+1201.66+2.76%+11.4%-1.54%-53%
'26/06/082465-110-4.27%-44.1%43502.78-1568.16-3.48%+7.55%-0.79%-51.6%
'26/06/052575-100-3.74%-46.2%45070.94-606.52-1.33%+6.13%-2.41%-52.3%
'26/06/04267500%-46.2%45677.46-781.7-1.68%+4.34%+1.68%-50.5%
'26/06/032675+160+6.36%-42.7%46459.16+901.85+1.98%+6.41%+4.38%-49.1%
'26/06/022515-90-3.45%-44.7%45557.31+219.4+0.48%+6.92%-3.93%-51.6%
'26/06/012605-70-2.62%-46.2%45337.91+604.97+1.35%+8.37%-3.97%-54.5%
'26/05/292675+45+1.71%-45.2%44732.94+1096.5+2.51%+11.1%-0.8%-56.3%
'26/05/282630+25+0.96%-44.7%43636.44-620.36-1.4%+9.53%+2.36%-54.3%
'26/05/272605-120-4.4%-47.2%44256.8+731.43+1.68%+11.4%-6.08%-58.5%
'26/05/262725-95-3.37%-48.9%43525.37-119.03-0.27%+11.1%-3.1%-60%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/252820-45-1.57%-49.7%43644.4+1376.43+3.26%+14.7%-4.83%-64.4%
'26/05/222865+25+0.88%-49.3%42267.97+899.76+2.18%+17.2%-1.3%-66.5%
'26/05/212840+300+11.81%-43.3%41368.21+1347.39+3.37%+21.1%+8.44%-64.4%
'26/05/20254000%-43.3%40020.82-154.74-0.39%+20.7%+0.39%-64%
'26/05/192540+95+3.89%-41.1%40175.56-716.26-1.75%+18.5%+5.64%-59.7%
'26/05/182445-100-3.93%-43.4%40891.82-280.54-0.68%+17.7%-3.25%-61.2%
'26/05/152545-215-7.79%-47.8%41172.36-579.39-1.39%+16.1%-6.4%-63.9%
'26/05/142760-55-1.95%-48.8%41751.75+377.25+0.91%+17.2%-2.86%-66%
'26/05/132815-95-3.26%-50.5%41374.5-523.82-1.25%+15.7%-2.01%-66.2%
'26/05/122910+110+3.93%-48.6%41898.32+108.26+0.26%+16%+3.67%-64.6%
'26/05/112800+265+10.45%-43.2%41790.06+186.12+0.45%+16.5%+10%-59.7%
'26/05/082535+5+0.2%-43.1%41603.94-329.84-0.79%+15.6%+0.99%-58.7%
'26/05/072530+25+1%-42.5%41933.78+794.93+1.93%+17.8%-0.93%-60.3%
'26/05/062505-85-3.28%-44.4%41138.85+369.56+0.91%+18.9%-4.19%-63.3%
'26/05/052590-25-0.96%-44.9%40769.29+64.15+0.16%+19.1%-1.12%-64%
'26/05/04261500%-44.9%40705.14+1778.51+4.57%+24.5%-4.57%-69.5%
'26/04/302615+20+0.77%-44.5%38926.63-376.87-0.96%+23.3%+1.73%-67.8%
'26/04/292595-20-0.76%-44.9%39303.5-218.23-0.55%+22.7%-0.21%-67.6%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/282615+160+6.52%-41.3%39521.73-94.9-0.24%+22.4%+6.76%-63.7%
'26/04/272455-260-9.58%-47%39616.63+684.23+1.76%+24.5%-11.3%-71.5%
'26/04/242715-55-1.99%-48%38932.4+1218.25+3.23%+28.5%-5.22%-76.5%
'26/04/23277000%-48%37714.15-164.32-0.43%+28%+0.43%-76%
'26/04/222770-25-0.89%-48.5%37878.47+273.36+0.73%+28.9%-1.62%-77.4%
'26/04/212795-25-0.89%-48.9%37605.11+646.31+1.75%+31.2%-2.64%-80.1%
'26/04/202820+615+27.89%-34.7%36958.8+154.46+0.42%+31.7%+27.5%-66.4%
'26/04/172205+270+13.95%-25.6%36804.34-327.68-0.88%+30.5%+14.8%-56.1%
'26/04/161935+235+13.82%-15.3%37132.02+409.88+1.12%+32%+12.7%-47.3%
'26/04/151700-10-0.58%-15.8%36722.14+426.02+1.17%+33.6%-1.75%-49.3%
'26/04/141710+20+1.18%-14.8%36296.12+838.83+2.37%+36.7%-1.19%-51.5%
'26/04/131690-75-4.25%-18.4%35457.29+39.46+0.11%+36.9%-4.36%-55.3%
'26/04/101765-95-5.11%-22.6%35417.83+556.67+1.6%+39.1%-6.71%-61.6%
'26/04/091860+20+1.09%-21.7%34861.16+99.78+0.29%+39.5%+0.8%-61.2%
'26/04/081840+40+2.22%-20%34761.38+1531.56+4.61%+45.9%-2.39%-65.9%
'26/04/071800+30+1.69%-18.6%33229.82+657.39+2.02%+48.8%-0.33%-67.5%
'26/04/021770-70-3.8%-21.7%32572.43-602.39-1.82%+46.1%-1.98%-67.9%
'26/04/011840+225+13.93%-10.8%33174.82+1451.83+4.58%+52.8%+9.35%-63.6%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/311615-25-1.52%-12.2%31722.99-795.17-2.45%+49.1%+0.93%-61.3%
'26/03/301640+30+1.86%-10.6%32518.16-594.43-1.8%+46.4%+3.66%-57%
'26/03/271610+125+8.42%-3.03%33112.59-225.03-0.68%+45.4%+9.1%-48.4%
'26/03/261485-115-7.19%-10%33337.62-101.49-0.3%+45%-6.89%-55%
'26/03/25160000%-10%33439.11+826.87+2.54%+48.6%-2.54%-58.6%
'26/03/241600-275-14.67%-23.2%32612.24-110.26-0.34%+48.1%-14.3%-71.3%
'26/03/23187500%-23.2%32722.5-821.38-2.45%+44.5%+2.45%-67.7%
'26/03/201875+235+14.33%-12.2%33543.88-145.8-0.43%+43.9%+14.8%-56.1%
'26/03/191640+230+16.31%+2.13%33689.68-658.9-1.92%+41.1%+18.2%-39%
'26/03/181410+15+1.08%+3.23%34348.58+512.01+1.51%+43.3%-0.43%-40%
'26/03/171395-40-2.79%+0.35%33836.57+494.06+1.48%+45.4%-4.27%-45%
'26/03/161435+265+22.65%+23.1%33342.51-57.81-0.17%+45.1%+22.8%-22.1%
'26/03/131170+165+16.42%+43.3%33400.32-181.54-0.54%+44.4%+17%-1.07%
'26/03/12100500%+43.3%33581.86-532.33-1.56%+42.1%+1.56%+1.19%
'26/03/111005+88+9.6%+57%34114.19+1342.32+4.1%+47.9%+5.5%+9.12%
'26/03/10917+90+10.88%+74.1%32771.87+661.45+2.06%+51%+8.82%+23.2%
'26/03/09827+4+0.49%+75%32110.42-1489.12-4.43%+44.3%+4.92%+30.7%
'26/03/06823+4+0.49%+75.8%33599.54-73.4-0.22%+44%+0.71%+31.9%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05819+32+4.07%+83%33672.94+844.06+2.57%+47.7%+1.5%+35.3%
'26/03/04787-59-6.97%+70.2%32828.88-1494.77-4.35%+41.2%-2.62%+29%
'26/03/03846+53+6.68%+81.6%34323.65-771.44-2.2%+38.1%+8.88%+43.5%
'26/03/02793+103+14.93%+108.7%35095.09-319.4-0.9%+36.9%+15.8%+71.8%
'26/02/26690+7+1.02%+110.8%35414.49+1.420%+36.9%+1.02%+73.9%
'26/02/25683-25-3.53%+103.4%35413.07+712.25+2.05%+39.7%-5.58%+63.7%
'26/02/24708+16+2.31%+108.1%34700.82+927.56+2.75%+43.5%-0.44%+64.6%
'26/02/23692+160+30.08%+170.7%33773.26+167.55+0.5%+44.2%+29.6%+126.4%
'26/02/11532+2+0.38%+171.7%33605.71+532.74+1.61%+46.6%-1.23%+125.1%
'26/02/10530+1+0.19%+172.2%33072.97+668.35+2.06%+49.6%-1.87%+122.6%
'26/02/09529-3-0.56%+170.7%32404.62+621.7+1.96%+52.5%-2.52%+118.2%
'26/02/06532-15-2.74%+163.3%31782.92-18.35-0.06%+52.4%-2.68%+110.8%
'26/02/05547+31+6.01%+179.1%31801.27-488.54-1.51%+50.1%+7.52%+128.9%
'26/02/04516-9-1.71%+174.3%32289.81+94.45+0.29%+50.6%-2%+123.7%
'26/02/03525+33.5+6.82%+193%32195.36+571.33+1.81%+53.3%+5.01%+139.7%
'26/02/02491.5-34.5-6.56%+173.8%31624.03-439.72-1.37%+51.2%-5.19%+122.6%
'26/01/30526-22-4.01%+162.8%32063.75-472.52-1.45%+49%-2.56%+113.8%
'26/01/29548-21-3.69%+153.1%32536.27-267.55-0.82%+47.8%-2.87%+105.3%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28569-3-0.52%+151.7%32803.82+485.9+1.5%+50%-2.02%+101.8%
'26/01/27572+52+10%+176.9%32317.92+253.4+0.79%+51.2%+9.21%+125.7%
'26/01/26520+73.5+16.46%+222.5%32064.52+103.01+0.32%+51.7%+16.1%+170.8%
'26/01/23446.5-3-0.67%+220.4%31961.51+215.43+0.68%+52.7%-1.35%+167.7%
'26/01/22449.5+15+3.45%+231.4%31746.08+499.71+1.6%+55.1%+1.85%+176.3%
'26/01/21434.5-14.5-3.23%+220.7%31246.37-513.62-1.62%+52.6%-1.61%+168.1%
'26/01/20449+39+9.51%+251.2%31759.99+120.7+0.38%+53.2%+9.13%+198%
'26/01/19410+8.5+2.12%+258.7%31639.29+230.59+0.73%+54.3%+1.39%+204.3%
'26/01/16401.5-17.5-4.18%+243.7%31408.7+598.12+1.94%+57.3%-6.12%+186.3%
'26/01/15419+10.5+2.57%+252.5%30810.58-131.2-0.42%+56.7%+2.99%+195.8%
'26/01/14408.5+13.5+3.42%+264.6%30941.78+234.56+0.76%+57.9%+2.66%+206.7%
'26/01/13395+40+11.27%+305.6%30707.22+139.93+0.46%+58.6%+10.8%+247%
'26/01/12355+38.5+12.16%+355%30567.29+278.33+0.92%+60%+11.2%+294.9%
'26/01/09316.5+14.5+4.8%+376.8%30288.96-71.59-0.24%+59.7%+5.04%+317.2%
'26/01/08302-3-0.98%+372.1%30360.55-74.92-0.25%+59.3%-0.73%+312.9%
'26/01/07305-5-1.61%+364.5%30435.47-140.83-0.46%+58.5%-1.15%+306%
'26/01/06310+11+3.68%+381.6%30576.3+471.26+1.57%+61%+2.11%+320.6%
'26/01/05299-2.5-0.83%+377.6%30105.04+755.23+2.57%+65.2%-3.4%+312.4%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02301.5-4-1.31%+371.4%29349.81+386.21+1.33%+67.4%-2.64%+304%
'25/12/31305.5-4-1.29%+365.3%28963.6+256.47+0.89%+68.9%-2.18%+296.4%
'25/12/30309.5-4-1.28%+359.3%28707.13-103.76-0.36%+68.3%-0.92%+291.1%
'25/12/29313.5-13-3.98%+341%28810.89+254.87+0.89%+69.8%-4.87%+271.3%
'25/12/26326.5+21+6.87%+371.4%28556.02+184.04+0.65%+70.9%+6.22%+300.5%
'25/12/24305.5+3+0.99%+376%28371.98+61.51+0.22%+71.2%+0.77%+304.8%
'25/12/23302.5+1+0.33%+377.6%28310.47+160.83+0.57%+72.2%-0.24%+305.4%
'25/12/22301.5-7.5-2.43%+366%28149.64+453.29+1.64%+75%-4.07%+291%
'25/12/19309+3+0.98%+370.6%27696.35+227.82+0.83%+76.5%+0.15%+294.1%
'25/12/18306-21-6.42%+340.4%27468.53-56.64-0.21%+76.1%-6.21%+264.3%
'25/12/17327-4.5-1.36%+334.4%27525.17-11.49-0.04%+76%-1.32%+258.3%
'25/12/16331.5-9.5-2.79%+322.3%27536.66-330.28-1.19%+74%-1.6%+248.3%
'25/12/15341+10+3.02%+335%27866.94-331.08-1.17%+71.9%+4.19%+263.1%
'25/12/12331+30+9.97%+378.4%28198.02+173.27+0.62%+73%+9.35%+305.4%
'25/12/11301-0.5-0.17%+377.6%28024.75-375.98-1.32%+70.7%+1.15%+306.9%
'25/12/10301.5+0.5+0.17%+378.4%28400.73+218.13+0.77%+72%-0.6%+306.4%
'25/12/09301+5.5+1.86%+387.3%28182.6-121.18-0.43%+71.3%+2.29%+316%
'25/12/08295.5-19-6.04%+357.9%28303.78+322.89+1.15%+73.2%-7.19%+284.6%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05314.5-10.5-3.23%+343.1%27980.89+185.18+0.67%+74.4%-3.9%+268.7%
'25/12/04325+17+5.52%+367.5%27795.71+2.67+0.01%+74.4%+5.51%+293.1%
'25/12/03308-19-5.81%+340.4%27793.04+228.77+0.83%+75.9%-6.64%+264.5%
'25/12/02327-8.5-2.53%+329.2%27564.27+221.74+0.81%+77.3%-3.34%+251.9%
'25/12/01335.5-1-0.3%+327.9%27342.53-283.95-1.03%+75.5%+0.73%+252.5%
'25/11/28336.5+4+1.2%+333.1%27626.48+71.95+0.26%+75.9%+0.94%+257.2%
'25/11/27332.500%+333.1%27554.53+144.99+0.53%+76.9%-0.53%+256.2%
'25/11/26332.5+13+4.07%+350.7%27409.54+497.37+1.85%+80.1%+2.22%+270.6%
'25/11/25319.5+14.5+4.75%+372.1%26912.17+407.93+1.54%+82.9%+3.21%+289.2%
'25/11/2430500%+372.1%26504.24+69.3+0.26%+83.4%-0.26%+288.8%
'25/11/21305-5-1.61%+364.5%26434.94-991.42-3.61%+76.7%+2%+287.8%
'25/11/20310+2+0.65%+367.5%27426.36+846.24+3.18%+82.4%-2.53%+285.2%
'25/11/19308-6-1.91%+358.6%26580.12-176-0.66%+81.2%-1.25%+277.4%
'25/11/18314-10-3.09%+344.4%26756.12-691.19-2.52%+76.6%-0.57%+267.8%
'25/11/17324-9-2.7%+332.4%27447.31+49.81+0.18%+76.9%-2.88%+255.5%
'25/11/14333+8+2.46%+343.1%27397.5-506.06-1.81%+73.7%+4.27%+269.4%
'25/11/13325+2+0.62%+345.8%27903.56-43.53-0.16%+73.5%+0.78%+272.4%
'25/11/12323-12-3.58%+329.9%27947.09+162.14+0.58%+74.5%-4.16%+255.4%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11335+8.5+2.6%+341%27784.95-84.56-0.3%+73.9%+2.9%+267.1%
'25/11/10326.5-19.5-5.64%+316.2%27869.51+218.1+0.79%+75.3%-6.43%+240.9%
'25/11/07346-18.5-5.08%+295.1%27651.41-248.04-0.89%+73.8%-4.19%+221.3%
'25/11/06364.5+12+3.4%+308.5%27899.45+182.39+0.66%+74.9%+2.74%+233.6%
'25/11/05352.5-23-6.13%+283.5%27717.06-399.5-1.42%+72.4%-4.71%+211.1%
'25/11/04375.5-13.5-3.47%+270.2%28116.56-218.03-0.77%+71.1%-2.7%+199.1%
'25/11/03389-10-2.51%+260.9%28334.59+101.24+0.36%+71.7%-2.87%+189.2%
'25/10/31399-6.5-1.6%+255.1%28233.35-54.18-0.19%+71.4%-1.41%+183.7%
'25/10/30405.5+5.5+1.38%+260%28287.53-7.21-0.03%+71.3%+1.41%+188.7%
'25/10/29400+35.5+9.74%+295.1%28294.74+345.63+1.24%+73.4%+8.5%+221.6%
'25/10/28364.5+4.5+1.25%+300%27949.11-44.52-0.16%+73.2%+1.41%+226.8%
'25/10/27360-6.5-1.77%+292.9%27993.63+461.37+1.68%+76.1%-3.45%+216.8%
'25/10/23366.5+28+8.27%+325.4%27532.26-116.65-0.42%+75.3%+8.69%+250.1%
'25/10/22338.5-1.5-0.44%+323.5%27648.91-103.5-0.37%+74.7%-0.07%+248.9%
'25/10/21340+6+1.8%+331.1%27752.41+63.78+0.23%+75.1%+1.57%+256.1%
'25/10/20334-34.5-9.36%+290.8%27688.63+386.26+1.41%+77.6%-10.8%+213.2%
'25/10/17368.5-16-4.16%+274.5%27302.37-345.5-1.25%+75.3%-2.91%+199.2%
'25/10/16384.500%+274.5%27647.87+372.16+1.36%+77.7%-1.36%+196.8%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15384.5+9.5+2.53%+284%27275.71+482.56+1.8%+80.9%+0.73%+203.1%
'25/10/14375-2.5-0.66%+281.5%26793.15-130.27-0.48%+80.1%-0.18%+201.4%
'25/10/13377.5-7.5-1.95%+274%26923.42-378.5-1.39%+77.6%-0.56%+196.5%
'25/10/09385-12-3.02%+262.7%27301.92+238.24+0.88%+79.1%-3.9%+183.6%
'25/10/08397-18-4.34%+247%27063.68-148.27-0.54%+78.1%-3.8%+168.8%
'25/10/07415+25+6.41%+269.2%27211.95+450.89+1.68%+81.1%+4.73%+188.1%