≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / K線比較(日)

3596 智易

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154153+1+0.65%0.98%154155153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3605,547萬484744股/筆154.12.0611.851.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5618,576萬660850張/筆152.90 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.65%)

財報評分: 最新43分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02154+1+0.65%+0.65%48475.74+122.25+0.25%+0.25%+0.4%+0.4%
'26/10/0115300%+0.65%48353.49+413.36+0.86%+1.12%-0.86%-0.46%
'26/09/30153-0.5-0.33%+0.33%47940.13+308.17+0.65%+1.77%-0.98%-1.45%
'26/09/29153.500%+0.33%47631.96-392.64-0.82%+0.94%+0.82%-0.61%
'26/09/24153.5+1.5+0.99%+1.32%48024.6-132.69-0.28%+0.66%+1.27%+0.65%
'26/09/23152-2.5-1.62%-0.32%48157.29+357.12+0.75%+1.41%-2.37%-1.74%
'26/09/22154.5-0.5-0.32%-0.65%47800.17+81.33+0.17%+1.59%-0.49%-2.23%
'26/09/21155-0.5-0.32%-0.96%47718.84+538.09+1.14%+2.74%-1.46%-3.71%
'26/09/18155.5+1.5+0.97%0%47180.75+892.75+1.93%+4.73%-0.96%-4.73%
'26/09/17154+1+0.65%+0.65%46288+439.1+0.96%+5.73%-0.31%-5.08%
'26/09/16153-2-1.29%-0.65%45848.9+337.41+0.74%+6.51%-2.03%-7.16%
'26/09/15155+2.5+1.64%+0.98%45511.49-351.03-0.77%+5.7%+2.41%-4.71%
'26/09/14152.500%+0.98%45862.52-322.33-0.7%+4.96%+0.7%-3.98%
'26/09/11152.5-2-1.29%-0.32%46184.85-755.64-1.61%+3.27%+0.32%-3.59%
'26/09/10154.5-3-1.9%-2.22%46940.49-242.87-0.51%+2.74%-1.39%-4.96%
'26/09/09157.5+2+1.29%-0.96%47183.36+77.58+0.16%+2.91%+1.13%-3.87%
'26/09/08155.5-4-2.51%-3.45%47105.78-220.49-0.47%+2.43%-2.04%-5.88%
'26/09/07159.500%-3.45%47326.27+775.14+1.67%+4.13%-1.67%-7.58%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04159.5+2.5+1.59%-1.91%46551.13+693.47+1.51%+5.71%+0.08%-7.62%
'26/09/03157-4-2.48%-4.35%45857.66-307.06-0.67%+5.01%-1.81%-9.35%
'26/09/02161+1.5+0.94%-3.45%46164.72-784-1.67%+3.25%+2.61%-6.7%
'26/09/01159.5+1.5+0.95%-2.53%46948.72+820.25+1.78%+5.09%-0.83%-7.62%
'26/08/31158-3.5-2.17%-4.64%46128.47-202.98-0.44%+4.63%-1.73%-9.27%
'26/08/28161.5+1.5+0.94%-3.75%46331.45+356.23+0.77%+5.44%+0.17%-9.19%
'26/08/27160+0.5+0.31%-3.45%45975.22+142.6+0.31%+5.77%0%-9.22%
'26/08/26159.500%-3.45%45832.62+663.16+1.47%+7.32%-1.47%-10.8%
'26/08/25159.5-0.5-0.31%-3.75%45169.46+407.14+0.91%+8.3%-1.22%-12%
'26/08/24160-1-0.62%-4.35%44762.32-461.97-1.02%+7.19%+0.4%-11.5%
'26/08/21161-1.5-0.92%-5.23%45224.29+290.55+0.65%+7.88%-1.57%-13.1%
'26/08/20162.5+2.5+1.56%-3.75%44933.74+214.39+0.48%+8.4%+1.08%-12.1%
'26/08/19160-2-1.23%-4.94%44719.35-589.33-1.3%+6.99%+0.07%-11.9%
'26/08/18162-2-1.22%-6.1%45308.68-548.59-1.2%+5.71%-0.02%-11.8%
'26/08/17164-1-0.61%-6.67%45857.27+46.26+0.1%+5.82%-0.71%-12.5%
'26/08/14165-1-0.6%-7.23%45811.01-210.47-0.46%+5.33%-0.14%-12.6%
'26/08/13166-2.5-1.48%-8.61%46021.48+503.41+1.11%+6.5%-2.59%-15.1%
'26/08/12168.5-0.5-0.3%-8.88%45518.07+397.35+0.88%+7.44%-1.18%-16.3%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11169-5-2.87%-11.5%45120.72+191.96+0.43%+7.89%-3.3%-19.4%
'26/08/10174-4.5-2.52%-13.7%44928.76+702.85+1.59%+9.61%-4.11%-23.3%
'26/08/07178.5-4-2.19%-15.6%44225.91-170.79-0.38%+9.19%-1.81%-24.8%
'26/08/06182.5-5-2.67%-17.9%44396.7-214.9-0.48%+8.66%-2.19%-26.5%
'26/08/05187.5+7+3.88%-14.7%44611.6+1250.94+2.88%+11.8%+1%-26.5%
'26/08/04180.5-1.5-0.82%-15.4%43360.66-25.75-0.06%+11.7%-0.76%-27.1%
'26/08/03182+9.5+5.51%-10.7%43386.41+266.66+0.62%+12.4%+4.89%-23.1%
'26/07/31172.5+4+2.37%-8.61%43119.75+3186.45+7.98%+21.4%-5.61%-30%
'26/07/30168.5-1-0.59%-9.14%39933.3-105.88-0.26%+21.1%-0.33%-30.2%
'26/07/29169.5-7.5-4.24%-13%40039.18-1564.18-3.76%+16.5%-0.48%-29.5%
'26/07/28177-8-4.32%-16.8%41603.36-2030.83-4.65%+11.1%+0.33%-27.9%
'26/07/2718500%-16.8%43634.19-20.65-0.05%+11%+0.05%-27.8%
'26/07/24185-2-1.07%-17.6%43654.84-1195.97-2.67%+8.08%+1.6%-25.7%
'26/07/23187-0.5-0.27%-17.9%44850.81+25.03+0.06%+8.14%-0.33%-26%
'26/07/22187.5+3+1.63%-16.5%44825.78+592.91+1.34%+9.59%+0.29%-26.1%
'26/07/21184.5+6.5+3.65%-13.5%44232.87+1783.17+4.2%+14.2%-0.55%-27.7%
'26/07/20178-3.5-1.93%-15.2%42449.7-221.57-0.52%+13.6%-1.41%-28.8%
'26/07/17181.5-7.5-3.97%-18.5%42671.27-2953.71-6.47%+6.25%+2.5%-24.8%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16189-2-1.05%-19.4%45624.98-6.61-0.01%+6.23%-1.04%-25.6%
'26/07/15191+1.5+0.79%-18.7%45631.59+893.64+2%+8.35%-1.21%-27.1%
'26/07/14189.5-7.5-3.81%-21.8%44737.95-642.57-1.42%+6.82%-2.39%-28.6%
'26/07/13197+3+1.55%-20.6%45380.52+25.91+0.06%+6.88%+1.49%-27.5%
'26/07/09194-1.5-0.77%-21.2%45354.61-379.8-0.83%+5.99%+0.06%-27.2%
'26/07/08195.5+2+1.03%-20.4%45734.41+255.3+0.56%+6.59%+0.47%-27%
'26/07/07193.5-3.5-1.78%-21.8%45479.11-1077.28-2.31%+4.12%+0.53%-26%
'26/07/06197-0.5-0.25%-22%46556.39-224.23-0.48%+3.62%+0.23%-25.6%
'26/07/03197.5+6+3.13%-19.6%46780.62+36.46+0.08%+3.7%+3.05%-23.3%
'26/07/02191.5-2-1.03%-20.4%46744.16-274.83-0.58%+3.1%-0.45%-23.5%
'26/07/01193.5+1.5+0.78%-19.8%47018.99+893.08+1.94%+5.09%-1.16%-24.9%
'26/06/30192+4+2.13%-18.1%46125.91+1126.01+2.5%+7.72%-0.37%-25.8%
'26/06/29188+6.5+3.58%-15.2%44999.9+428.14+0.96%+8.76%+2.62%-23.9%
'26/06/26181.5-13.5-6.92%-21%44571.76-1683.5-3.64%+4.8%-3.28%-25.8%
'26/06/25195+4.5+2.36%-19.2%46255.26+211.66+0.46%+5.28%+1.9%-24.4%
'26/06/24190.5+9.5+5.25%-14.9%46043.6-1057.05-2.24%+2.92%+7.49%-17.8%
'26/06/23181-7-3.72%-18.1%47100.65-640.86-1.34%+1.54%-2.38%-19.6%
'26/06/22188-3.5-1.83%-19.6%47741.51+1276.31+2.75%+4.33%-4.58%-23.9%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18191.5-2-1.03%-20.4%46465.2+587.81+1.28%+5.66%-2.31%-26.1%
'26/06/17193.5+7+3.75%-17.4%45877.39+68.2+0.15%+5.82%+3.6%-23.2%
'26/06/16186.5-4-2.1%-19.2%45809.19+412.2+0.91%+6.78%-3.01%-25.9%
'26/06/15190.5+8+4.38%-15.6%45396.99+1227.95+2.78%+9.75%+1.6%-25.4%
'26/06/12182.5+1.5+0.83%-14.9%44169.04+1019.58+2.36%+12.3%-1.53%-27.3%
'26/06/11181-3.5-1.9%-16.5%43149.46-76.08-0.18%+12.1%-1.72%-28.7%
'26/06/10184.5-1-0.54%-17%43225.54-1478.9-3.31%+8.44%+2.77%-25.4%
'26/06/09185.5+4.5+2.49%-14.9%44704.44+1201.66+2.76%+11.4%-0.27%-26.3%
'26/06/08181-9.5-4.99%-19.2%43502.78-1568.16-3.48%+7.55%-1.51%-26.7%
'26/06/05190.5+2.5+1.33%-18.1%45070.94-606.52-1.33%+6.13%+2.66%-24.2%
'26/06/04188-2.5-1.31%-19.2%45677.46-781.7-1.68%+4.34%+0.37%-23.5%
'26/06/03190.5-1-0.52%-19.6%46459.16+901.85+1.98%+6.41%-2.5%-26%
'26/06/02191.5-2-1.03%-20.4%45557.31+219.4+0.48%+6.92%-1.51%-27.3%
'26/06/01193.5+6+3.2%-17.9%45337.91+604.97+1.35%+8.37%+1.85%-26.2%
'26/05/29187.5+3.5+1.9%-16.3%44732.94+1096.5+2.51%+11.1%-0.61%-27.4%
'26/05/28184-4.5-2.39%-18.3%43636.44-620.36-1.4%+9.53%-0.99%-27.8%
'26/05/27188.5-3-1.57%-19.6%44256.8+731.43+1.68%+11.4%-3.25%-31%
'26/05/26191.5+2.5+1.32%-18.5%43525.37-119.03-0.27%+11.1%+1.59%-29.6%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518900%-18.5%43644.4+1376.43+3.26%+14.7%-3.26%-33.2%
'26/05/22189+5+2.72%-16.3%42267.97+899.76+2.18%+17.2%+0.54%-33.5%
'26/05/21184+2.5+1.38%-15.2%41368.21+1347.39+3.37%+21.1%-1.99%-36.3%
'26/05/20181.5+2.5+1.4%-14%40020.82-154.74-0.39%+20.7%+1.79%-34.6%
'26/05/19179-4-2.19%-15.8%40175.56-716.26-1.75%+18.5%-0.44%-34.4%
'26/05/18183-0.5-0.27%-16.1%40891.82-280.54-0.68%+17.7%+0.41%-33.8%
'26/05/15183.5+4.5+2.51%-14%41172.36-579.39-1.39%+16.1%+3.9%-30.1%
'26/05/14179-4-2.19%-15.8%41751.75+377.25+0.91%+17.2%-3.1%-33%
'26/05/13183+2+1.1%-14.9%41374.5-523.82-1.25%+15.7%+2.35%-30.6%
'26/05/12181-3-1.63%-16.3%41898.32+108.26+0.26%+16%-1.89%-32.3%
'26/05/11184+6+3.37%-13.5%41790.06+186.12+0.45%+16.5%+2.92%-30%
'26/05/08178+10.5+6.27%-8.06%41603.94-329.84-0.79%+15.6%+7.06%-23.7%
'26/05/07167.5-1.5-0.89%-8.88%41933.78+794.93+1.93%+17.8%-2.82%-26.7%
'26/05/06169+4+2.42%-6.67%41138.85+369.56+0.91%+18.9%+1.51%-25.6%
'26/05/05165+0.5+0.3%-6.38%40769.29+64.15+0.16%+19.1%+0.14%-25.5%
'26/05/04164.5+5.5+3.46%-3.14%40705.14+1778.51+4.57%+24.5%-1.11%-27.7%
'26/04/30159-2-1.24%-4.35%38926.63-376.87-0.96%+23.3%-0.28%-27.7%
'26/04/29161-2.5-1.53%-5.81%39303.5-218.23-0.55%+22.7%-0.98%-28.5%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28163.5+1.5+0.93%-4.94%39521.73-94.9-0.24%+22.4%+1.17%-27.3%
'26/04/27162-2.5-1.52%-6.38%39616.63+684.23+1.76%+24.5%-3.28%-30.9%
'26/04/24164.5-3.5-2.08%-8.33%38932.4+1218.25+3.23%+28.5%-5.31%-36.9%
'26/04/23168-5.5-3.17%-11.2%37714.15-164.32-0.43%+28%-2.74%-39.2%
'26/04/22173.5-0.5-0.29%-11.5%37878.47+273.36+0.73%+28.9%-1.02%-40.4%
'26/04/21174-0.5-0.29%-11.7%37605.11+646.31+1.75%+31.2%-2.04%-42.9%
'26/04/20174.5-2.5-1.41%-13%36958.8+154.46+0.42%+31.7%-1.83%-44.7%
'26/04/17177+0.5+0.28%-12.7%36804.34-327.68-0.88%+30.5%+1.16%-43.3%
'26/04/16176.5+0.5+0.28%-12.5%37132.02+409.88+1.12%+32%-0.84%-44.5%
'26/04/15176+4.5+2.62%-10.2%36722.14+426.02+1.17%+33.6%+1.45%-43.8%
'26/04/14171.5-2.5-1.44%-11.5%36296.12+838.83+2.37%+36.7%-3.81%-48.2%
'26/04/13174+1+0.58%-11%35457.29+39.46+0.11%+36.9%+0.47%-47.9%
'26/04/10173+0.5+0.29%-10.7%35417.83+556.67+1.6%+39.1%-1.31%-49.8%
'26/04/09172.500%-10.7%34861.16+99.78+0.29%+39.5%-0.29%-50.2%
'26/04/08172.5+5.5+3.29%-7.78%34761.38+1531.56+4.61%+45.9%-1.32%-53.7%
'26/04/07167+2+1.21%-6.67%33229.82+657.39+2.02%+48.8%-0.81%-55.5%
'26/04/02165-2-1.2%-7.78%32572.43-602.39-1.82%+46.1%+0.62%-53.9%
'26/04/01167+15+9.87%+1.32%33174.82+1451.83+4.58%+52.8%+5.29%-51.5%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31152-5.5-3.49%-2.22%31722.99-795.17-2.45%+49.1%-1.04%-51.3%
'26/03/30157.5-10.5-6.25%-8.33%32518.16-594.43-1.8%+46.4%-4.45%-54.7%
'26/03/27168+2.5+1.51%-6.95%33112.59-225.03-0.68%+45.4%+2.19%-52.4%
'26/03/26165.5-3-1.78%-8.61%33337.62-101.49-0.3%+45%-1.48%-53.6%
'26/03/25177.5-1.5-0.84%-8.94%33439.11+826.87+2.54%+48.6%-3.38%-57.6%
'26/03/24179-6.5-3.5%-12.1%32612.24-110.26-0.34%+48.1%-3.16%-60.3%
'26/03/23185.5-6.5-3.39%-15.1%32722.5-821.38-2.45%+44.5%-0.94%-59.6%
'26/03/20192-5-2.54%-17.3%33543.88-145.8-0.43%+43.9%-2.11%-61.1%
'26/03/19197-4.5-2.23%-19.1%33689.68-658.9-1.92%+41.1%-0.31%-60.2%
'26/03/18201.5-6-2.89%-21.4%34348.58+512.01+1.51%+43.3%-4.4%-64.7%
'26/03/17207.5-1-0.48%-21.8%33836.57+494.06+1.48%+45.4%-1.96%-67.2%
'26/03/16208.5-1.5-0.71%-22.4%33342.51-57.81-0.17%+45.1%-0.54%-67.5%
'26/03/13210+4.5+2.19%-20.7%33400.32-181.54-0.54%+44.4%+2.73%-65%
'26/03/12205.5+1+0.49%-20.3%33581.86-532.33-1.56%+42.1%+2.05%-62.4%
'26/03/11204.5+8+4.07%-17%34114.19+1342.32+4.1%+47.9%-0.03%-65%
'26/03/10196.5-0.5-0.25%-17.3%32771.87+661.45+2.06%+51%-2.31%-68.2%
'26/03/09197-6-2.96%-19.7%32110.42-1489.12-4.43%+44.3%+1.47%-64%
'26/03/06203+2+1%-18.9%33599.54-73.4-0.22%+44%+1.22%-62.9%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05201+6.5+3.34%-16.2%33672.94+844.06+2.57%+47.7%+0.77%-63.9%
'26/03/04194.5-5.5-2.75%-18.5%32828.88-1494.77-4.35%+41.2%+1.6%-59.7%
'26/03/03200+5+2.56%-16.4%34323.65-771.44-2.2%+38.1%+4.76%-54.5%
'26/03/02195-2-1.02%-17.3%35095.09-319.4-0.9%+36.9%-0.12%-54.1%
'26/02/26197+10.5+5.63%-12.6%35414.49+1.420%+36.9%+5.63%-49.5%
'26/02/25186.5-2.5-1.32%-13.8%35413.07+712.25+2.05%+39.7%-3.37%-53.5%
'26/02/2418900%-13.8%34700.82+927.56+2.75%+43.5%-2.75%-57.3%
'26/02/23189+5+2.72%-11.4%33773.26+167.55+0.5%+44.2%+2.22%-55.7%
'26/02/11184+3+1.66%-9.94%33605.71+532.74+1.61%+46.6%+0.05%-56.5%
'26/02/10181-2-1.09%-10.9%33072.97+668.35+2.06%+49.6%-3.15%-60.5%
'26/02/09183+4+2.23%-8.94%32404.62+621.7+1.96%+52.5%+0.27%-61.5%
'26/02/06179+1+0.56%-8.43%31782.92-18.35-0.06%+52.4%+0.62%-60.9%
'26/02/05178-5.5-3%-11.2%31801.27-488.54-1.51%+50.1%-1.49%-61.3%
'26/02/04183.5+3+1.66%-9.7%32289.81+94.45+0.29%+50.6%+1.37%-60.3%
'26/02/03180.5+3+1.69%-8.17%32195.36+571.33+1.81%+53.3%-0.12%-61.5%
'26/02/02177.5-2-1.11%-9.19%31624.03-439.72-1.37%+51.2%+0.26%-60.4%
'26/01/30179.5+1+0.56%-8.68%32063.75-472.52-1.45%+49%+2.01%-57.7%
'26/01/29178.5-0.5-0.28%-8.94%32536.27-267.55-0.82%+47.8%+0.54%-56.7%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28179+1.5+0.85%-8.17%32803.82+485.9+1.5%+50%-0.65%-58.2%
'26/01/27177.5-3.5-1.93%-9.94%32317.92+253.4+0.79%+51.2%-2.72%-61.1%
'26/01/26181-2-1.09%-10.9%32064.52+103.01+0.32%+51.7%-1.41%-62.6%
'26/01/23183-1-0.54%-11.4%31961.51+215.43+0.68%+52.7%-1.22%-64.1%
'26/01/22184+6+3.37%-8.43%31746.08+499.71+1.6%+55.1%+1.77%-63.6%
'26/01/21178-3-1.66%-9.94%31246.37-513.62-1.62%+52.6%-0.04%-62.6%
'26/01/20181+2+1.12%-8.94%31759.99+120.7+0.38%+53.2%+0.74%-62.2%
'26/01/19179+6+3.47%-5.78%31639.29+230.59+0.73%+54.3%+2.74%-60.1%
'26/01/16173-1-0.57%-6.32%31408.7+598.12+1.94%+57.3%-2.51%-63.7%
'26/01/15174-0.5-0.29%-6.59%30810.58-131.2-0.42%+56.7%+0.13%-63.3%
'26/01/14174.5+4.5+2.65%-4.12%30941.78+234.56+0.76%+57.9%+1.89%-62%
'26/01/13170-7-3.95%-7.91%30707.22+139.93+0.46%+58.6%-4.41%-66.5%
'26/01/12177+4+2.31%-5.78%30567.29+278.33+0.92%+60%+1.39%-65.8%
'26/01/09173+1+0.58%-5.23%30288.96-71.59-0.24%+59.7%+0.82%-64.9%
'26/01/08172-5.5-3.1%-8.17%30360.55-74.92-0.25%+59.3%-2.85%-67.4%
'26/01/07177.5-0.5-0.28%-8.43%30435.47-140.83-0.46%+58.5%+0.18%-67%
'26/01/06178-3-1.66%-9.94%30576.3+471.26+1.57%+61%-3.23%-71%
'26/01/05181+6.5+3.72%-6.59%30105.04+755.23+2.57%+65.2%+1.15%-71.8%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02174.5+0.5+0.29%-6.32%29349.81+386.21+1.33%+67.4%-1.04%-73.7%
'25/12/31174-1.5-0.85%-7.12%28963.6+256.47+0.89%+68.9%-1.74%-76%
'25/12/30175.5-3-1.68%-8.68%28707.13-103.76-0.36%+68.3%-1.32%-76.9%
'25/12/29178.5+0.5+0.28%-8.43%28810.89+254.87+0.89%+69.8%-0.61%-78.2%
'25/12/26178-1.5-0.84%-9.19%28556.02+184.04+0.65%+70.9%-1.49%-80%
'25/12/24179.5-1.5-0.83%-9.94%28371.98+61.51+0.22%+71.2%-1.05%-81.2%
'25/12/23181-2.5-1.36%-11.2%28310.47+160.83+0.57%+72.2%-1.93%-83.4%
'25/12/22183.5+3+1.66%-9.7%28149.64+453.29+1.64%+75%+0.02%-84.7%
'25/12/19180.5+3+1.69%-8.17%27696.35+227.82+0.83%+76.5%+0.86%-84.6%
'25/12/18177.5-2-1.11%-9.19%27468.53-56.64-0.21%+76.1%-0.9%-85.3%
'25/12/17179.5+1.5+0.84%-8.43%27525.17-11.49-0.04%+76%+0.88%-84.5%
'25/12/16178-3-1.66%-9.94%27536.66-330.28-1.19%+74%-0.47%-83.9%
'25/12/15181-1.5-0.82%-10.7%27866.94-331.08-1.17%+71.9%+0.35%-82.6%
'25/12/12182.500%-10.7%28198.02+173.27+0.62%+73%-0.62%-83.7%
'25/12/11182.500%-10.7%28024.75-375.98-1.32%+70.7%+1.32%-81.4%
'25/12/10182.500%-10.7%28400.73+218.13+0.77%+72%-0.77%-82.7%
'25/12/09182.5-2-1.08%-11.7%28182.6-121.18-0.43%+71.3%-0.65%-82.9%
'25/12/08184.5+1.5+0.82%-10.9%28303.78+322.89+1.15%+73.2%-0.33%-84.2%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05183-5.5-2.92%-13.5%27980.89+185.18+0.67%+74.4%-3.59%-87.9%
'25/12/04188.5+1+0.53%-13.1%27795.71+2.67+0.01%+74.4%+0.52%-87.5%
'25/12/03187.500%-13.1%27793.04+228.77+0.83%+75.9%-0.83%-88.9%
'25/12/02187.5+3+1.63%-11.7%27564.27+221.74+0.81%+77.3%+0.82%-88.9%
'25/12/01184.5+1.5+0.82%-10.9%27342.53-283.95-1.03%+75.5%+1.85%-86.4%
'25/11/28183-3.5-1.88%-12.6%27626.48+71.95+0.26%+75.9%-2.14%-88.5%
'25/11/27186.5+1.5+0.81%-11.9%27554.53+144.99+0.53%+76.9%+0.28%-88.7%
'25/11/2618500%-11.9%27409.54+497.37+1.85%+80.1%-1.85%-92%
'25/11/25185+2.5+1.37%-10.7%26912.17+407.93+1.54%+82.9%-0.17%-93.6%
'25/11/24182.5-1-0.54%-11.2%26504.24+69.3+0.26%+83.4%-0.8%-94.5%
'25/11/21183.5-2.5-1.34%-12.4%26434.94-991.42-3.61%+76.7%+2.27%-89.1%
'25/11/20186+5.5+3.05%-9.7%27426.36+846.24+3.18%+82.4%-0.13%-92.1%
'25/11/19180.5+2.5+1.4%-8.43%26580.12-176-0.66%+81.2%+2.06%-89.6%
'25/11/18178-6-3.26%-11.4%26756.12-691.19-2.52%+76.6%-0.74%-88%
'25/11/17184-4-2.13%-13.3%27447.31+49.81+0.18%+76.9%-2.31%-90.2%
'25/11/14188-1-0.53%-13.8%27397.5-506.06-1.81%+73.7%+1.28%-87.5%
'25/11/13189+1+0.53%-13.3%27903.56-43.53-0.16%+73.5%+0.69%-86.8%
'25/11/12188+0.5+0.27%-13.1%27947.09+162.14+0.58%+74.5%-0.31%-87.5%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11187.5-1-0.53%-13.5%27784.95-84.56-0.3%+73.9%-0.23%-87.5%
'25/11/10188.5-4.5-2.33%-15.5%27869.51+218.1+0.79%+75.3%-3.12%-90.9%
'25/11/07193-5-2.53%-17.7%27651.41-248.04-0.89%+73.8%-1.64%-91.4%
'25/11/06198-0.5-0.25%-17.9%27899.45+182.39+0.66%+74.9%-0.91%-92.8%
'25/11/05198.5-2.5-1.24%-18.9%27717.06-399.5-1.42%+72.4%+0.18%-91.3%
'25/11/04201-1-0.5%-19.3%28116.56-218.03-0.77%+71.1%+0.27%-90.4%
'25/11/03202+0.5+0.25%-19.1%28334.59+101.24+0.36%+71.7%-0.11%-90.8%
'25/10/31201.5-5.5-2.66%-21.3%28233.35-54.18-0.19%+71.4%-2.47%-92.6%
'25/10/30207-5-2.36%-23.1%28287.53-7.21-0.03%+71.3%-2.33%-94.4%
'25/10/29212+3.5+1.68%-21.8%28294.74+345.63+1.24%+73.4%+0.44%-95.3%
'25/10/28208.5+0.5+0.24%-21.6%27949.11-44.52-0.16%+73.2%+0.4%-94.8%
'25/10/27208-1-0.48%-22%27993.63+461.37+1.68%+76.1%-2.16%-98.1%
'25/10/23209-1.5-0.71%-22.6%27532.26-116.65-0.42%+75.3%-0.29%-97.9%
'25/10/22210.5-0.5-0.24%-22.7%27648.91-103.5-0.37%+74.7%+0.13%-97.4%
'25/10/21211+2+0.96%-22%27752.41+63.78+0.23%+75.1%+0.73%-97.1%
'25/10/20209-2.5-1.18%-22.9%27688.63+386.26+1.41%+77.6%-2.59%-100.5%
'25/10/17211.5+2.5+1.2%-22%27302.37-345.5-1.25%+75.3%+2.45%-97.3%
'25/10/16209+1.5+0.72%-21.4%27647.87+372.16+1.36%+77.7%-0.64%-99.2%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15207.5+5+2.47%-19.5%27275.71+482.56+1.8%+80.9%+0.67%-100.4%
'25/10/14202.5-7.5-3.57%-22.4%26793.15-130.27-0.48%+80.1%-3.09%-102.4%
'25/10/13210-3-1.41%-23.5%26923.42-378.5-1.39%+77.6%-0.02%-101%
'25/10/09213-2.5-1.16%-24.4%27301.92+238.24+0.88%+79.1%-2.04%-103.5%
'25/10/08215.5+3.5+1.65%-23.1%27063.68-148.27-0.54%+78.1%+2.19%-101.3%
'25/10/07212-5-2.3%-24.9%27211.95+450.89+1.68%+81.1%-3.98%-106%