≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / K線比較(日)

3597 映興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.728.1-0.4-1.42%1.07%27.8527.9527.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671.18萬30856股/筆27.731.8234.62-4.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2570.47萬29874張/筆27.80 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1.42%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0227.7-0.4-1.42%-1.42%48475.74+122.25+0.25%+0.25%-1.67%-1.68%
'26/10/0128.100%-1.42%48353.49+413.36+0.86%+1.12%-0.86%-2.54%
'26/09/3028.1+0.25+0.9%-0.54%47940.13+308.17+0.65%+1.77%+0.25%-2.31%
'26/09/2927.85+0.15+0.54%0%47631.96-392.64-0.82%+0.94%+1.36%-0.94%
'26/09/2427.7-0.65-2.29%-2.29%48024.6-132.69-0.28%+0.66%-2.01%-2.95%
'26/09/2328.35+1.3+4.81%+2.4%48157.29+357.12+0.75%+1.41%+4.06%+0.99%
'26/09/2227.05+0.7+2.66%+5.12%47800.17+81.33+0.17%+1.59%+2.49%+3.54%
'26/09/2126.35+0.1+0.38%+5.52%47718.84+538.09+1.14%+2.74%-0.76%+2.78%
'26/09/1826.25-0.05-0.19%+5.32%47180.75+892.75+1.93%+4.73%-2.12%+0.6%
'26/09/1726.3+0.15+0.57%+5.93%46288+439.1+0.96%+5.73%-0.39%+0.2%
'26/09/1626.15-0.15-0.57%+5.32%45848.9+337.41+0.74%+6.51%-1.31%-1.19%
'26/09/1526.3-0.35-1.31%+3.94%45511.49-351.03-0.77%+5.7%-0.54%-1.76%
'26/09/1426.65+0.4+1.52%+5.52%45862.52-322.33-0.7%+4.96%+2.22%+0.56%
'26/09/1126.25-0.55-2.05%+3.36%46184.85-755.64-1.61%+3.27%-0.44%+0.09%
'26/09/1026.8+0.6+2.29%+5.73%46940.49-242.87-0.51%+2.74%+2.8%+2.99%
'26/09/0926.2-0.3-1.13%+4.53%47183.36+77.58+0.16%+2.91%-1.29%+1.62%
'26/09/0826.5-0.2-0.75%+3.75%47105.78-220.49-0.47%+2.43%-0.28%+1.32%
'26/09/0726.7-0.05-0.19%+3.55%47326.27+775.14+1.67%+4.13%-1.86%-0.58%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0426.75+0.6+2.29%+5.93%46551.13+693.47+1.51%+5.71%+0.78%+0.22%
'26/09/0326.15+0.15+0.58%+6.54%45857.66-307.06-0.67%+5.01%+1.25%+1.53%
'26/09/0226-0.35-1.33%+5.12%46164.72-784-1.67%+3.25%+0.34%+1.87%
'26/09/0126.35-0.05-0.19%+4.92%46948.72+820.25+1.78%+5.09%-1.97%-0.16%
'26/08/3126.400%+4.92%46128.47-202.98-0.44%+4.63%+0.44%+0.3%
'26/08/2826.4+0.05+0.19%+5.12%46331.45+356.23+0.77%+5.44%-0.58%-0.32%
'26/08/2726.35+0.3+1.15%+6.33%45975.22+142.6+0.31%+5.77%+0.84%+0.57%
'26/08/2626.05-0.45-1.7%+4.53%45832.62+663.16+1.47%+7.32%-3.17%-2.79%
'26/08/2526.5-0.05-0.19%+4.33%45169.46+407.14+0.91%+8.3%-1.1%-3.96%
'26/08/2426.55-0.1-0.38%+3.94%44762.32-461.97-1.02%+7.19%+0.64%-3.25%
'26/08/2126.65-0.45-1.66%+2.21%45224.29+290.55+0.65%+7.88%-2.31%-5.67%
'26/08/2027.1+0.5+1.88%+4.14%44933.74+214.39+0.48%+8.4%+1.4%-4.26%
'26/08/1926.6-0.35-1.3%+2.78%44719.35-589.33-1.3%+6.99%0%-4.21%
'26/08/1826.95+0.2+0.75%+3.55%45308.68-548.59-1.2%+5.71%+1.95%-2.16%
'26/08/1726.75+0.05+0.19%+3.75%45857.27+46.26+0.1%+5.82%+0.09%-2.07%
'26/08/1426.7+0.05+0.19%+3.94%45811.01-210.47-0.46%+5.33%+0.65%-1.39%
'26/08/1326.65-0.1-0.37%+3.55%46021.48+503.41+1.11%+6.5%-1.48%-2.95%
'26/08/1226.75-0.4-1.47%+2.03%45518.07+397.35+0.88%+7.44%-2.35%-5.41%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1127.15-0.05-0.18%+1.84%45120.72+191.96+0.43%+7.89%-0.61%-6.06%
'26/08/1027.2+0.25+0.93%+2.78%44928.76+702.85+1.59%+9.61%-0.66%-6.83%
'26/08/0726.95+0.7+2.67%+5.52%44225.91-170.79-0.38%+9.19%+3.05%-3.66%
'26/08/0626.2500%+5.52%44396.7-214.9-0.48%+8.66%+0.48%-3.14%
'26/08/0526.25-0.25-0.94%+4.53%44611.6+1250.94+2.88%+11.8%-3.82%-7.27%
'26/08/0426.500%+4.53%43360.66-25.75-0.06%+11.7%+0.06%-7.2%
'26/08/0326.5+0.3+1.15%+5.73%43386.41+266.66+0.62%+12.4%+0.53%-6.7%
'26/07/3126.2+1.25+5.01%+11%43119.75+3186.45+7.98%+21.4%-2.97%-10.4%
'26/07/3024.95+0.05+0.2%+11.2%39933.3-105.88-0.26%+21.1%+0.46%-9.83%
'26/07/2924.9-0.6-2.35%+8.63%40039.18-1564.18-3.76%+16.5%+1.41%-7.89%
'26/07/2825.5-0.6-2.3%+6.13%41603.36-2030.83-4.65%+11.1%+2.35%-4.97%
'26/07/2726.1-1.05-3.87%+2.03%43634.19-20.65-0.05%+11%-3.82%-9.02%
'26/07/2427.15-0.15-0.55%+1.47%43654.84-1195.97-2.67%+8.08%+2.12%-6.62%
'26/07/2327.3+0.45+1.68%+3.17%44850.81+25.03+0.06%+8.14%+1.62%-4.98%
'26/07/2226.85+0.4+1.51%+4.73%44825.78+592.91+1.34%+9.59%+0.17%-4.87%
'26/07/2126.45+0.25+0.95%+5.73%44232.87+1783.17+4.2%+14.2%-3.25%-8.47%
'26/07/2026.2+0.2+0.77%+6.54%42449.7-221.57-0.52%+13.6%+1.29%-7.06%
'26/07/1726-0.5-1.89%+4.53%42671.27-2953.71-6.47%+6.25%+4.58%-1.72%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1626.5-0.25-0.93%+3.55%45624.98-6.61-0.01%+6.23%-0.92%-2.68%
'26/07/1526.75+0.25+0.94%+4.53%45631.59+893.64+2%+8.35%-1.06%-3.83%
'26/07/1426.5-0.25-0.93%+3.55%44737.95-642.57-1.42%+6.82%+0.49%-3.27%
'26/07/1326.75-0.35-1.29%+2.21%45380.52+25.91+0.06%+6.88%-1.35%-4.67%
'26/07/0927.1-0.6-2.17%0%45354.61-379.8-0.83%+5.99%-1.34%-5.99%
'26/07/0827.7+0.45+1.65%+1.65%45734.41+255.3+0.56%+6.59%+1.09%-4.94%
'26/07/0727.25-0.5-1.8%-0.18%45479.11-1077.28-2.31%+4.12%+0.51%-4.3%
'26/07/0627.75+1.1+4.13%+3.94%46556.39-224.23-0.48%+3.62%+4.61%+0.32%
'26/07/0326.65+0.25+0.95%+4.92%46780.62+36.46+0.08%+3.7%+0.87%+1.22%
'26/07/0226.4-0.1-0.38%+4.53%46744.16-274.83-0.58%+3.1%+0.2%+1.43%
'26/07/0126.5+0.45+1.73%+6.33%47018.99+893.08+1.94%+5.09%-0.21%+1.24%
'26/06/3026.05+0.1+0.39%+6.74%46125.91+1126.01+2.5%+7.72%-2.11%-0.98%
'26/06/2925.95+0.45+1.76%+8.63%44999.9+428.14+0.96%+8.76%+0.8%-0.13%
'26/06/2625.5-0.65-2.49%+5.93%44571.76-1683.5-3.64%+4.8%+1.15%+1.13%
'26/06/2526.15-0.3-1.13%+4.73%46255.26+211.66+0.46%+5.28%-1.59%-0.56%
'26/06/2426.45+0.9+3.52%+8.41%46043.6-1057.05-2.24%+2.92%+5.76%+5.5%
'26/06/2325.55-0.45-1.73%+6.54%47100.65-640.86-1.34%+1.54%-0.39%+5%
'26/06/2226.4-0.6-2.22%+4.07%47741.51+1276.31+2.75%+4.33%-4.97%-0.25%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1827+0.2+0.75%+4.85%46465.2+587.81+1.28%+5.66%-0.53%-0.81%
'26/06/1726.8-0.45-1.65%+3.12%45877.39+68.2+0.15%+5.82%-1.8%-2.7%
'26/06/1627.25-0.45-1.62%+1.44%45809.19+412.2+0.91%+6.78%-2.53%-5.34%
'26/06/1527.7+0.25+0.91%+2.37%45396.99+1227.95+2.78%+9.75%-1.87%-7.38%
'26/06/1227.45+0.5+1.86%+4.27%44169.04+1019.58+2.36%+12.3%-0.5%-8.08%
'26/06/1126.95+0.15+0.56%+4.85%43149.46-76.08-0.18%+12.1%+0.74%-7.3%
'26/06/1026.8-0.15-0.56%+4.27%43225.54-1478.9-3.31%+8.44%+2.75%-4.17%
'26/06/0926.95-0.35-1.28%+2.93%44704.44+1201.66+2.76%+11.4%-4.04%-8.5%
'26/06/0827.3-1.25-4.38%-1.58%43502.78-1568.16-3.48%+7.55%-0.9%-9.13%
'26/06/0528.55-0.9-3.06%-4.58%45070.94-606.52-1.33%+6.13%-1.73%-10.7%
'26/06/0429.45+0.65+2.26%-2.43%45677.46-781.7-1.68%+4.34%+3.94%-6.77%
'26/06/0328.8+1.25+4.54%+2%46459.16+901.85+1.98%+6.41%+2.56%-4.41%
'26/06/0227.55+0.05+0.18%+2.18%45557.31+219.4+0.48%+6.92%-0.3%-4.74%
'26/06/0127.5-0.55-1.96%+0.18%45337.91+604.97+1.35%+8.37%-3.31%-8.19%
'26/05/2928.05+0.05+0.18%+0.36%44732.94+1096.5+2.51%+11.1%-2.33%-10.7%
'26/05/2828+0.05+0.18%+0.54%43636.44-620.36-1.4%+9.53%+1.58%-9%
'26/05/2727.95-0.3-1.06%-0.53%44256.8+731.43+1.68%+11.4%-2.74%-11.9%
'26/05/2628.25+0.65+2.36%+1.81%43525.37-119.03-0.27%+11.1%+2.63%-9.26%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2527.6-0.6-2.13%-0.35%43644.4+1376.43+3.26%+14.7%-5.39%-15%
'26/05/2228.2+0.1+0.36%0%42267.97+899.76+2.18%+17.2%-1.82%-17.2%
'26/05/2128.1+0.85+3.12%+3.12%41368.21+1347.39+3.37%+21.1%-0.25%-18%
'26/05/2027.25+1.05+4.01%+7.25%40020.82-154.74-0.39%+20.7%+4.4%-13.4%
'26/05/1926.2-0.3-1.13%+6.04%40175.56-716.26-1.75%+18.5%+0.62%-12.5%
'26/05/1826.5-0.35-1.3%+4.66%40891.82-280.54-0.68%+17.7%-0.62%-13.1%
'26/05/1526.85-0.65-2.36%+2.18%41172.36-579.39-1.39%+16.1%-0.97%-13.9%
'26/05/1427.500%+2.18%41751.75+377.25+0.91%+17.2%-0.91%-15%
'26/05/1327.5-0.05-0.18%+2%41374.5-523.82-1.25%+15.7%+1.07%-13.7%
'26/05/1227.55-0.65-2.3%-0.35%41898.32+108.26+0.26%+16%-2.56%-16.4%
'26/05/1128.2+2.55+9.94%+9.55%41790.06+186.12+0.45%+16.5%+9.49%-6.97%
'26/05/0825.6500%+9.55%41603.94-329.84-0.79%+15.6%+0.79%-6.05%
'26/05/0725.65+0.05+0.2%+9.77%41933.78+794.93+1.93%+17.8%-1.73%-8.07%
'26/05/0625.6-1.15-4.3%+5.05%41138.85+369.56+0.91%+18.9%-5.21%-13.9%
'26/05/0526.75+2.4+9.86%+15.4%40769.29+64.15+0.16%+19.1%+9.7%-3.69%
'26/05/0424.35-0.05-0.2%+15.2%40705.14+1778.51+4.57%+24.5%-4.77%-9.37%
'26/04/3024.4+0.2+0.83%+16.1%38926.63-376.87-0.96%+23.3%+1.79%-7.22%
'26/04/2924.2-0.15-0.62%+15.4%39303.5-218.23-0.55%+22.7%-0.07%-7.26%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2824.35-0.25-1.02%+14.2%39521.73-94.9-0.24%+22.4%-0.78%-8.13%
'26/04/2724.6-0.4-1.6%+12.4%39616.63+684.23+1.76%+24.5%-3.36%-12.1%
'26/04/2425-0.2-0.79%+11.5%38932.4+1218.25+3.23%+28.5%-4.02%-17%
'26/04/2325.2-0.85-3.26%+7.87%37714.15-164.32-0.43%+28%-2.83%-20.1%
'26/04/2226.05+0.95+3.78%+12%37878.47+273.36+0.73%+28.9%+3.05%-17%
'26/04/2125.1+0.45+1.83%+14%37605.11+646.31+1.75%+31.2%+0.08%-17.2%
'26/04/2024.65-0.05-0.2%+13.8%36958.8+154.46+0.42%+31.7%-0.62%-17.9%
'26/04/1724.7-0.1-0.4%+13.3%36804.34-327.68-0.88%+30.5%+0.48%-17.2%
'26/04/1624.800%+13.3%37132.02+409.88+1.12%+32%-1.12%-18.7%
'26/04/1524.8+0.8+3.33%+17.1%36722.14+426.02+1.17%+33.6%+2.16%-16.5%
'26/04/1424+0.1+0.42%+17.6%36296.12+838.83+2.37%+36.7%-1.95%-19.1%
'26/04/1323.9+0.3+1.27%+19.1%35457.29+39.46+0.11%+36.9%+1.16%-17.8%
'26/04/1023.600%+19.1%35417.83+556.67+1.6%+39.1%-1.6%-20%
'26/04/0923.6-0.15-0.63%+18.3%34861.16+99.78+0.29%+39.5%-0.92%-21.1%
'26/04/0823.75+0.15+0.64%+19.1%34761.38+1531.56+4.61%+45.9%-3.97%-26.8%
'26/04/0723.6+0.1+0.43%+19.6%33229.82+657.39+2.02%+48.8%-1.59%-29.2%
'26/04/0223.5+0.05+0.21%+19.8%32572.43-602.39-1.82%+46.1%+2.03%-26.3%
'26/04/0123.45+0.4+1.74%+21.9%33174.82+1451.83+4.58%+52.8%-2.84%-30.9%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3123.05-0.2-0.86%+20.9%31722.99-795.17-2.45%+49.1%+1.59%-28.2%
'26/03/3023.25-0.05-0.21%+20.6%32518.16-594.43-1.8%+46.4%+1.59%-25.8%
'26/03/2723.3+0.4+1.75%+22.7%33112.59-225.03-0.68%+45.4%+2.43%-22.7%
'26/03/2622.9-0.1-0.43%+22.2%33337.62-101.49-0.3%+45%-0.13%-22.8%
'26/03/2523+0.3+1.32%+23.8%33439.11+826.87+2.54%+48.6%-1.22%-24.9%
'26/03/2422.7-0.3-1.3%+22.2%32612.24-110.26-0.34%+48.1%-0.96%-26%
'26/03/2323-0.5-2.13%+19.6%32722.5-821.38-2.45%+44.5%+0.32%-24.9%
'26/03/2023.5+0.1+0.43%+20.1%33543.88-145.8-0.43%+43.9%+0.86%-23.8%
'26/03/1923.4-0.05-0.21%+19.8%33689.68-658.9-1.92%+41.1%+1.71%-21.3%
'26/03/1823.45-0.35-1.47%+18.1%34348.58+512.01+1.51%+43.3%-2.98%-25.2%
'26/03/1723.8+0.5+2.15%+20.6%33836.57+494.06+1.48%+45.4%+0.67%-24.8%
'26/03/1623.3-0.3-1.27%+19.1%33342.51-57.81-0.17%+45.1%-1.1%-26.1%
'26/03/1323.6+0.3+1.29%+20.6%33400.32-181.54-0.54%+44.4%+1.83%-23.8%
'26/03/1223.3+0.35+1.53%+22.4%33581.86-532.33-1.56%+42.1%+3.09%-19.7%
'26/03/1122.9500%+22.4%34114.19+1342.32+4.1%+47.9%-4.1%-25.5%
'26/03/1022.95+0.4+1.77%+24.6%32771.87+661.45+2.06%+51%-0.29%-26.4%
'26/03/0922.55-1.25-5.25%+18.1%32110.42-1489.12-4.43%+44.3%-0.82%-26.2%
'26/03/0623.8-0.35-1.45%+16.4%33599.54-73.4-0.22%+44%-1.23%-27.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0524.15+0.55+2.33%+19.1%33672.94+844.06+2.57%+47.7%-0.24%-28.6%
'26/03/0423.6-0.75-3.08%+15.4%32828.88-1494.77-4.35%+41.2%+1.27%-25.8%
'26/03/0324.35-0.45-1.81%+13.3%34323.65-771.44-2.2%+38.1%+0.39%-24.8%
'26/03/0224.8-0.2-0.8%+12.4%35095.09-319.4-0.9%+36.9%+0.1%-24.5%
'26/02/262500%+12.4%35414.49+1.420%+36.9%0%-24.5%
'26/02/2525-0.25-0.99%+11.3%35413.07+712.25+2.05%+39.7%-3.04%-28.4%
'26/02/2425.25-0.2-0.79%+10.4%34700.82+927.56+2.75%+43.5%-3.54%-33.1%
'26/02/2325.45+0.35+1.39%+12%33773.26+167.55+0.5%+44.2%+0.89%-32.3%
'26/02/1125.1-0.3-1.18%+10.6%33605.71+532.74+1.61%+46.6%-2.79%-35.9%
'26/02/1025.4+0.2+0.79%+11.5%33072.97+668.35+2.06%+49.6%-1.27%-38.1%
'26/02/0925.2+0.35+1.41%+13.1%32404.62+621.7+1.96%+52.5%-0.55%-39.4%
'26/02/0624.85+0.3+1.22%+14.5%31782.92-18.35-0.06%+52.4%+1.28%-38%
'26/02/0524.55-0.1-0.41%+14%31801.27-488.54-1.51%+50.1%+1.1%-36.1%
'26/02/0424.65+0.15+0.61%+14.7%32289.81+94.45+0.29%+50.6%+0.32%-35.9%
'26/02/0324.500%+14.7%32195.36+571.33+1.81%+53.3%-1.81%-38.6%
'26/02/0224.5-0.8-3.16%+11.1%31624.03-439.72-1.37%+51.2%-1.79%-40.1%
'26/01/3025.3-0.45-1.75%+9.13%32063.75-472.52-1.45%+49%-0.3%-39.9%
'26/01/2925.75-0.25-0.96%+8.08%32536.27-267.55-0.82%+47.8%-0.14%-39.7%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2826-0.1-0.38%+7.66%32803.82+485.9+1.5%+50%-1.88%-42.3%
'26/01/2726.1-0.9-3.33%+4.07%32317.92+253.4+0.79%+51.2%-4.12%-47.1%
'26/01/262700%+4.07%32064.52+103.01+0.32%+51.7%-0.32%-47.6%
'26/01/2327-0.35-1.28%+2.74%31961.51+215.43+0.68%+52.7%-1.96%-50%
'26/01/2227.3500%+2.74%31746.08+499.71+1.6%+55.1%-1.6%-52.4%
'26/01/2127.35+0.05+0.18%+2.93%31246.37-513.62-1.62%+52.6%+1.8%-49.7%
'26/01/2027.3-0.5-1.8%+1.08%31759.99+120.7+0.38%+53.2%-2.18%-52.1%
'26/01/1927.8+0.65+2.39%+3.5%31639.29+230.59+0.73%+54.3%+1.66%-50.8%
'26/01/1627.15+2.45+9.92%+13.8%31408.7+598.12+1.94%+57.3%+7.98%-43.6%
'26/01/1524.7-0.05-0.2%+13.5%30810.58-131.2-0.42%+56.7%+0.22%-43.1%
'26/01/1424.75+0.4+1.64%+15.4%30941.78+234.56+0.76%+57.9%+0.88%-42.5%
'26/01/1324.35-0.95-3.75%+11.1%30707.22+139.93+0.46%+58.6%-4.21%-47.5%
'26/01/1225.3-0.2-0.78%+10.2%30567.29+278.33+0.92%+60%-1.7%-49.8%
'26/01/0925.5+0.1+0.39%+10.6%30288.96-71.59-0.24%+59.7%+0.63%-49%
'26/01/0825.400%+10.6%30360.55-74.92-0.25%+59.3%+0.25%-48.6%
'26/01/0725.4+0.35+1.4%+12.2%30435.47-140.83-0.46%+58.5%+1.86%-46.4%
'26/01/0625.05-0.5-1.96%+9.98%30576.3+471.26+1.57%+61%-3.53%-51%
'26/01/0525.55-0.15-0.58%+9.34%30105.04+755.23+2.57%+65.2%-3.15%-55.8%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0225.700%+9.34%29349.81+386.21+1.33%+67.4%-1.33%-58%
'25/12/3125.7+0.1+0.39%+9.77%28963.6+256.47+0.89%+68.9%-0.5%-59.1%
'25/12/3025.600%+9.77%28707.13-103.76-0.36%+68.3%+0.36%-58.5%
'25/12/2925.6+0.1+0.39%+10.2%28810.89+254.87+0.89%+69.8%-0.5%-59.6%
'25/12/2625.5-0.4-1.54%+8.49%28556.02+184.04+0.65%+70.9%-2.19%-62.4%
'25/12/2425.9+0.2+0.78%+9.34%28371.98+61.51+0.22%+71.2%+0.56%-61.9%
'25/12/2325.7-0.1-0.39%+8.91%28310.47+160.83+0.57%+72.2%-0.96%-63.3%
'25/12/2225.8+0.55+2.18%+11.3%28149.64+453.29+1.64%+75%+0.54%-63.7%
'25/12/1925.25-0.25-0.98%+10.2%27696.35+227.82+0.83%+76.5%-1.81%-66.3%
'25/12/1825.5-0.3-1.16%+8.91%27468.53-56.64-0.21%+76.1%-0.95%-67.2%
'25/12/1725.8-0.1-0.39%+8.49%27525.17-11.49-0.04%+76%-0.35%-67.5%
'25/12/1625.9-0.1-0.38%+8.08%27536.66-330.28-1.19%+74%+0.81%-65.9%
'25/12/1526+0.15+0.58%+8.7%27866.94-331.08-1.17%+71.9%+1.75%-63.2%
'25/12/1225.85+0.25+0.98%+9.77%28198.02+173.27+0.62%+73%+0.36%-63.2%
'25/12/1125.6-0.65-2.48%+7.05%28024.75-375.98-1.32%+70.7%-1.16%-63.6%
'25/12/1026.25-0.4-1.5%+5.44%28400.73+218.13+0.77%+72%-2.27%-66.6%
'25/12/0926.65+0.05+0.19%+5.64%28182.6-121.18-0.43%+71.3%+0.62%-65.6%
'25/12/0826.6+0.6+2.31%+8.08%28303.78+322.89+1.15%+73.2%+1.16%-65.2%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0526+0.15+0.58%+8.7%27980.89+185.18+0.67%+74.4%-0.09%-65.7%
'25/12/0425.85-0.4-1.52%+7.05%27795.71+2.67+0.01%+74.4%-1.53%-67.4%
'25/12/0326.25+0.8+3.14%+10.4%27793.04+228.77+0.83%+75.9%+2.31%-65.5%
'25/12/0225.45-0.3-1.17%+9.13%27564.27+221.74+0.81%+77.3%-1.98%-68.2%
'25/12/0125.75-0.05-0.19%+8.91%27342.53-283.95-1.03%+75.5%+0.84%-66.6%
'25/11/2825.800%+8.91%27626.48+71.95+0.26%+75.9%-0.26%-67%
'25/11/2725.8+0.05+0.19%+9.13%27554.53+144.99+0.53%+76.9%-0.34%-67.7%
'25/11/2625.75-0.15-0.58%+8.49%27409.54+497.37+1.85%+80.1%-2.43%-71.6%
'25/11/2525.9+0.15+0.58%+9.13%26912.17+407.93+1.54%+82.9%-0.96%-73.8%
'25/11/2425.75+0.1+0.39%+9.55%26504.24+69.3+0.26%+83.4%+0.13%-73.8%
'25/11/2125.65-0.2-0.77%+8.7%26434.94-991.42-3.61%+76.7%+2.84%-68%
'25/11/2025.85-0.05-0.19%+8.49%27426.36+846.24+3.18%+82.4%-3.37%-73.9%
'25/11/1925.9+0.4+1.57%+10.2%26580.12-176-0.66%+81.2%+2.23%-71%
'25/11/1825.5-0.7-2.67%+7.25%26756.12-691.19-2.52%+76.6%-0.15%-69.4%
'25/11/1726.2+0.45+1.75%+9.13%27447.31+49.81+0.18%+76.9%+1.57%-67.8%
'25/11/1425.75-0.1-0.39%+8.7%27397.5-506.06-1.81%+73.7%+1.42%-65%
'25/11/1325.85+0.2+0.78%+9.55%27903.56-43.53-0.16%+73.5%+0.94%-63.9%
'25/11/1225.65-0.55-2.1%+7.25%27947.09+162.14+0.58%+74.5%-2.68%-67.2%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1126.2+0.9+3.56%+11.1%27784.95-84.56-0.3%+73.9%+3.86%-62.9%
'25/11/1025.3-1.4-5.24%+5.24%27869.51+218.1+0.79%+75.3%-6.03%-70.1%
'25/11/0726.7-1.7-5.99%-1.06%27651.41-248.04-0.89%+73.8%-5.1%-74.8%
'25/11/0628.4+0.1+0.35%-0.71%27899.45+182.39+0.66%+74.9%-0.31%-75.6%
'25/11/0528.3-0.2-0.7%-1.4%27717.06-399.5-1.42%+72.4%+0.72%-73.8%
'25/11/0428.5-1.55-5.16%-6.49%28116.56-218.03-0.77%+71.1%-4.39%-77.6%
'25/11/0330.05-0.6-1.96%-8.32%28334.59+101.24+0.36%+71.7%-2.32%-80%
'25/10/3130.65-0.55-1.76%-9.94%28233.35-54.18-0.19%+71.4%-1.57%-81.3%
'25/10/3031.2+0.95+3.14%-7.11%28287.53-7.21-0.03%+71.3%+3.17%-78.4%
'25/10/2930.25+1+3.42%-3.93%28294.74+345.63+1.24%+73.4%+2.18%-77.4%
'25/10/2829.25-0.65-2.17%-6.02%27949.11-44.52-0.16%+73.2%-2.01%-79.2%
'25/10/2729.9-0.55-1.81%-7.72%27993.63+461.37+1.68%+76.1%-3.49%-83.8%
'25/10/2330.45+0.05+0.16%-7.57%27532.26-116.65-0.42%+75.3%+0.58%-82.9%
'25/10/2230.4+0.85+2.88%-4.91%27648.91-103.5-0.37%+74.7%+3.25%-79.6%
'25/10/2129.55+0.45+1.55%-3.44%27752.41+63.78+0.23%+75.1%+1.32%-78.5%
'25/10/2029.100%-3.44%27688.63+386.26+1.41%+77.6%-1.41%-81%
'25/10/1729.1-0.1-0.34%-3.77%27302.37-345.5-1.25%+75.3%+0.91%-79.1%
'25/10/1629.2-0.2-0.68%-4.42%27647.87+372.16+1.36%+77.7%-2.04%-82.1%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1529.4-0.6-2%-6.33%27275.71+482.56+1.8%+80.9%-3.8%-87.3%
'25/10/1430-1.2-3.85%-9.94%26793.15-130.27-0.48%+80.1%-3.37%-90%
'25/10/1331.2+0.25+0.81%-9.21%26923.42-378.5-1.39%+77.6%+2.2%-86.8%
'25/10/0930.95-0.45-1.43%-10.5%27301.92+238.24+0.88%+79.1%-2.31%-89.6%
'25/10/0831.4+0.35+1.13%-9.5%27063.68-148.27-0.54%+78.1%+1.67%-87.6%
'25/10/0731.05+0.8+2.64%-7.11%27211.95+450.89+1.68%+81.1%+0.96%-88.3%