≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / K線比較(日)

3603 建祥國際

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.16.25-0.15-2.4%2.4%6.256.156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159.05萬43.75張/筆6.030.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0611張/筆60 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -2.4%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/026.1-0.15-2.4%-2.4%48475.74+122.25+0.25%+0.25%-2.65%-2.65%
'26/10/016.2500%-2.4%48353.49+413.36+0.86%+1.12%-0.86%-3.52%
'26/09/306.25+0.1+1.63%-0.81%47940.13+308.17+0.65%+1.77%+0.98%-2.58%
'26/09/296.15-0.03-0.49%-1.29%47631.96-392.64-0.82%+0.94%+0.33%-2.23%
'26/09/246.1800%-1.29%48024.6-132.69-0.28%+0.66%+0.28%-1.96%
'26/09/236.18+0.03+0.49%-0.81%48157.29+357.12+0.75%+1.41%-0.26%-2.23%
'26/09/226.15-0.16-2.54%-3.33%47800.17+81.33+0.17%+1.59%-2.71%-4.91%
'26/09/216.3100%-3.33%47718.84+538.09+1.14%+2.74%-1.14%-6.07%
'26/09/186.3100%-3.33%47180.75+892.75+1.93%+4.73%-1.93%-8.05%
'26/09/176.3100%-3.33%46288+439.1+0.96%+5.73%-0.96%-9.06%
'26/09/166.31-0.17-2.62%-5.86%45848.9+337.41+0.74%+6.51%-3.36%-12.4%
'26/09/156.4800%-5.86%45511.49-351.03-0.77%+5.7%+0.77%-11.6%
'26/09/146.48+0.03+0.47%-5.43%45862.52-322.33-0.7%+4.96%+1.17%-10.4%
'26/09/116.45+0.06+0.94%-4.54%46184.85-755.64-1.61%+3.27%+2.55%-7.81%
'26/09/106.3900%-4.54%46940.49-242.87-0.51%+2.74%+0.51%-7.28%
'26/09/096.39-0.03-0.47%-4.98%47183.36+77.58+0.16%+2.91%-0.63%-7.89%
'26/09/086.42+0.04+0.63%-4.39%47105.78-220.49-0.47%+2.43%+1.1%-6.82%
'26/09/076.38+0.2+3.24%-1.29%47326.27+775.14+1.67%+4.13%+1.57%-5.43%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/046.1800%-1.29%46551.13+693.47+1.51%+5.71%-1.51%-7%
'26/09/036.18+0.02+0.32%-0.97%45857.66-307.06-0.67%+5.01%+0.99%-5.98%
'26/09/026.1600%-0.97%46164.72-784-1.67%+3.25%+1.67%-4.23%
'26/09/016.16-0.15-2.38%-3.33%46948.72+820.25+1.78%+5.09%-4.16%-8.42%
'26/08/316.31-0.53-7.75%-10.8%46128.47-202.98-0.44%+4.63%-7.31%-15.4%
'26/08/286.84+0.22+3.32%-7.85%46331.45+356.23+0.77%+5.44%+2.55%-13.3%
'26/08/276.62+0.3+4.75%-3.48%45975.22+142.6+0.31%+5.77%+4.44%-9.25%
'26/08/266.32-0.13-2.02%-5.43%45832.62+663.16+1.47%+7.32%-3.49%-12.7%
'26/08/256.45+0.01+0.16%-5.28%45169.46+407.14+0.91%+8.3%-0.75%-13.6%
'26/08/246.44-0.05-0.77%-6.01%44762.32-461.97-1.02%+7.19%+0.25%-13.2%
'26/08/216.49-0.16-2.41%-8.27%45224.29+290.55+0.65%+7.88%-3.06%-16.2%
'26/08/206.65+0.09+1.37%-7.01%44933.74+214.39+0.48%+8.4%+0.89%-15.4%
'26/08/196.56-0.24-3.53%-10.3%44719.35-589.33-1.3%+6.99%-2.23%-17.3%
'26/08/186.8+0.26+3.98%-6.73%45308.68-548.59-1.2%+5.71%+5.18%-12.4%
'26/08/176.54-0.08-1.21%-7.85%45857.27+46.26+0.1%+5.82%-1.31%-13.7%
'26/08/146.62+0.01+0.15%-7.72%45811.01-210.47-0.46%+5.33%+0.61%-13%
'26/08/136.61-0.09-1.34%-8.96%46021.48+503.41+1.11%+6.5%-2.45%-15.5%
'26/08/126.7-0.23-3.32%-12%45518.07+397.35+0.88%+7.44%-4.2%-19.4%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/116.93+0.13+1.91%-10.3%45120.72+191.96+0.43%+7.89%+1.48%-18.2%
'26/08/106.8-0.05-0.73%-10.9%44928.76+702.85+1.59%+9.61%-2.32%-20.6%
'26/08/076.85-0.07-1.01%-11.8%44225.91-170.79-0.38%+9.19%-0.63%-21%
'26/08/066.92-0.01-0.14%-12%44396.7-214.9-0.48%+8.66%+0.34%-20.6%
'26/08/056.93+0.03+0.43%-11.6%44611.6+1250.94+2.88%+11.8%-2.45%-23.4%
'26/08/046.9+0.25+3.76%-8.27%43360.66-25.75-0.06%+11.7%+3.82%-20%
'26/08/036.65-0.05-0.75%-8.96%43386.41+266.66+0.62%+12.4%-1.37%-21.4%
'26/07/316.7+0.3+4.69%-4.69%43119.75+3186.45+7.98%+21.4%-3.29%-26.1%
'26/07/306.400%-4.69%39933.3-105.88-0.26%+21.1%+0.26%-25.8%
'26/07/296.4-0.1-1.54%-6.15%40039.18-1564.18-3.76%+16.5%+2.22%-22.7%
'26/07/286.5-0.1-1.52%-7.58%41603.36-2030.83-4.65%+11.1%+3.13%-18.7%
'26/07/276.600%-7.58%43634.19-20.65-0.05%+11%+0.05%-18.6%
'26/07/246.6-0.66-9.09%-16%43654.84-1195.97-2.67%+8.08%-6.42%-24.1%
'26/07/237.2600%-16%44850.81+25.03+0.06%+8.14%-0.06%-24.1%
'26/07/227.26+0.31+4.46%-12.2%44825.78+592.91+1.34%+9.59%+3.12%-21.8%
'26/07/216.95-0.35-4.79%-16.4%44232.87+1783.17+4.2%+14.2%-8.99%-30.6%
'26/07/207.3+0.2+2.82%-14.1%42449.7-221.57-0.52%+13.6%+3.34%-27.7%
'26/07/177.100%-14.1%42671.27-2953.71-6.47%+6.25%+6.47%-20.3%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/167.1-0.35-4.7%-18.1%45624.98-6.61-0.01%+6.23%-4.69%-24.4%
'26/07/157.45+0.3+4.2%-14.7%45631.59+893.64+2%+8.35%+2.2%-23%
'26/07/147.15-0.53-6.9%-20.6%44737.95-642.57-1.42%+6.82%-5.48%-27.4%
'26/07/137.68+0.38+5.21%-16.4%45380.52+25.91+0.06%+6.88%+5.15%-23.3%
'26/07/097.3-0.23-3.05%-19%45354.61-379.8-0.83%+5.99%-2.22%-25%
'26/07/087.53-0.14-1.83%-20.5%45734.41+255.3+0.56%+6.59%-2.39%-27.1%
'26/07/077.67+0.26+3.51%-17.7%45479.11-1077.28-2.31%+4.12%+5.82%-21.8%
'26/07/067.41-0.04-0.54%-18.1%46556.39-224.23-0.48%+3.62%-0.06%-21.7%
'26/07/037.45-0.2-2.61%-20.3%46780.62+36.46+0.08%+3.7%-2.69%-24%
'26/07/027.65+0.05+0.66%-19.7%46744.16-274.83-0.58%+3.1%+1.24%-22.8%
'26/07/017.6-0.03-0.39%-20.1%47018.99+893.08+1.94%+5.09%-2.33%-25.1%
'26/06/307.63-0.07-0.91%-20.8%46125.91+1126.01+2.5%+7.72%-3.41%-28.5%
'26/06/297.7-0.02-0.26%-21%44999.9+428.14+0.96%+8.76%-1.22%-29.7%
'26/06/267.72+0.37+5.03%-17%44571.76-1683.5-3.64%+4.8%+8.67%-21.8%
'26/06/257.35-0.55-6.96%-22.8%46255.26+211.66+0.46%+5.28%-7.42%-28.1%
'26/06/247.9+0.01+0.13%-22.7%46043.6-1057.05-2.24%+2.92%+2.37%-25.6%
'26/06/237.89+0.39+5.2%-18.7%47100.65-640.86-1.34%+1.54%+6.54%-20.2%
'26/06/227.5-0.7-8.54%-25.6%47741.51+1276.31+2.75%+4.33%-11.3%-29.9%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/188.200%-25.6%46465.2+587.81+1.28%+5.66%-1.28%-31.3%
'26/06/178.2+0.1+1.23%-24.7%45877.39+68.2+0.15%+5.82%+1.08%-30.5%
'26/06/168.1+0.1+1.25%-23.8%45809.19+412.2+0.91%+6.78%+0.34%-30.5%
'26/06/158+0.1+1.27%-22.8%45396.99+1227.95+2.78%+9.75%-1.51%-32.5%
'26/06/127.9-0.05-0.63%-23.3%44169.04+1019.58+2.36%+12.3%-2.99%-35.6%
'26/06/117.95+0.06+0.76%-22.7%43149.46-76.08-0.18%+12.1%+0.94%-34.8%
'26/06/107.8900%-22.7%43225.54-1478.9-3.31%+8.44%+3.31%-31.1%
'26/06/097.8900%-22.7%44704.44+1201.66+2.76%+11.4%-2.76%-34.1%
'26/06/087.89-0.16-1.99%-24.2%43502.78-1568.16-3.48%+7.55%+1.49%-31.8%
'26/06/058.05+0.05+0.62%-23.8%45070.94-606.52-1.33%+6.13%+1.95%-29.9%
'26/06/048-0.07-0.87%-24.4%45677.46-781.7-1.68%+4.34%+0.81%-28.8%
'26/06/038.07+0.29+3.73%-21.6%46459.16+901.85+1.98%+6.41%+1.75%-28%
'26/06/027.78+0.18+2.37%-19.7%45557.31+219.4+0.48%+6.92%+1.89%-26.7%
'26/06/017.6-0.05-0.65%-20.3%45337.91+604.97+1.35%+8.37%-2%-28.6%
'26/05/297.65-0.5-6.13%-25.2%44732.94+1096.5+2.51%+11.1%-8.64%-36.2%
'26/05/288.1500%-25.2%43636.44-620.36-1.4%+9.53%+1.4%-34.7%
'26/05/278.15+0.15+1.88%-23.8%44256.8+731.43+1.68%+11.4%+0.2%-35.1%
'26/05/268+0.08+1.01%-23%43525.37-119.03-0.27%+11.1%+1.28%-34%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/257.92-0.09-1.12%-23.8%43644.4+1376.43+3.26%+14.7%-4.38%-38.5%
'26/05/228.01+0.33+4.3%-20.6%42267.97+899.76+2.18%+17.2%+2.12%-37.8%
'26/05/217.68-0.37-4.6%-24.2%41368.21+1347.39+3.37%+21.1%-7.97%-45.3%
'26/05/208.05-0.05-0.62%-24.7%40020.82-154.74-0.39%+20.7%-0.23%-45.4%
'26/05/198.1-0.03-0.37%-25%40175.56-716.26-1.75%+18.5%+1.38%-43.5%
'26/05/188.13-0.37-4.35%-28.2%40891.82-280.54-0.68%+17.7%-3.67%-46%
'26/05/158.5-1.13-11.73%-36.7%41172.36-579.39-1.39%+16.1%-10.3%-52.8%
'26/05/149.63+0.53+5.82%-33%41751.75+377.25+0.91%+17.2%+4.91%-50.1%
'26/05/139.1+0.87+10.57%-25.9%41374.5-523.82-1.25%+15.7%+11.8%-41.6%
'26/05/128.23-0.42-4.86%-29.5%41898.32+108.26+0.26%+16%-5.12%-45.5%
'26/05/118.65-0.7-7.49%-34.8%41790.06+186.12+0.45%+16.5%-7.94%-51.3%
'26/05/089.35-0.34-3.51%-37%41603.94-329.84-0.79%+15.6%-2.72%-52.6%
'26/05/079.69-0.86-8.15%-42.2%41933.78+794.93+1.93%+17.8%-10.1%-60%
'26/05/0610.55+0.4+3.94%-39.9%41138.85+369.56+0.91%+18.9%+3.03%-58.8%
'26/05/0510.15-0.1-0.98%-40.5%40769.29+64.15+0.16%+19.1%-1.14%-59.6%
'26/05/0410.25+0.1+0.99%-39.9%40705.14+1778.51+4.57%+24.5%-3.58%-64.4%
'26/04/3010.15+1.05+11.54%-33%38926.63-376.87-0.96%+23.3%+12.5%-56.3%
'26/04/299.1-0.31-3.29%-35.2%39303.5-218.23-0.55%+22.7%-2.74%-57.8%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/289.41+0.46+5.14%-31.8%39521.73-94.9-0.24%+22.4%+5.38%-54.2%
'26/04/278.95-1.05-10.5%-39%39616.63+684.23+1.76%+24.5%-12.3%-63.5%
'26/04/2410-0.4-3.85%-41.3%38932.4+1218.25+3.23%+28.5%-7.08%-69.9%
'26/04/2310.4-2.7-20.61%-53.4%37714.15-164.32-0.43%+28%-20.2%-81.4%
'26/04/2213.1-0.3-2.24%-54.5%37878.47+273.36+0.73%+28.9%-2.97%-83.4%
'26/04/2113.4+2.55+23.5%-43.8%37605.11+646.31+1.75%+31.2%+21.8%-74.9%
'26/04/2010.85+1+10.15%-38.1%36958.8+154.46+0.42%+31.7%+9.73%-69.8%
'26/04/179.85-0.3-2.96%-39.9%36804.34-327.68-0.88%+30.5%-2.08%-70.5%
'26/04/1610.15-1.3-11.35%-46.7%37132.02+409.88+1.12%+32%-12.5%-78.7%
'26/04/1511.45+3.39+42.06%-24.3%36722.14+426.02+1.17%+33.6%+40.9%-57.9%
'26/04/148.06+0.54+7.18%-18.9%36296.12+838.83+2.37%+36.7%+4.81%-55.6%
'26/04/137.52+0.46+6.52%-13.6%35457.29+39.46+0.11%+36.9%+6.41%-50.5%
'26/04/107.06-0.09-1.26%-14.7%35417.83+556.67+1.6%+39.1%-2.86%-53.7%
'26/04/097.15+0.05+0.7%-14.1%34861.16+99.78+0.29%+39.5%+0.41%-53.5%
'26/04/087.1+0.35+5.19%-9.63%34761.38+1531.56+4.61%+45.9%+0.58%-55.5%
'26/04/076.75-0.05-0.74%-10.3%33229.82+657.39+2.02%+48.8%-2.76%-59.1%
'26/04/026.8-0.65-8.72%-18.1%32572.43-602.39-1.82%+46.1%-6.9%-64.2%
'26/04/017.45+0.06+0.81%-17.5%33174.82+1451.83+4.58%+52.8%-3.77%-70.3%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/317.39-0.38-4.89%-21.5%31722.99-795.17-2.45%+49.1%-2.44%-70.6%
'26/03/307.77-0.33-4.07%-24.7%32518.16-594.43-1.8%+46.4%-2.27%-71.1%
'26/03/278.1-0.11-1.34%-25.7%33112.59-225.03-0.68%+45.4%-0.66%-71.1%
'26/03/268.21+0.61+8.03%-19.7%33337.62-101.49-0.3%+45%+8.33%-64.7%
'26/03/257.6-0.38-4.76%-23.6%33439.11+826.87+2.54%+48.6%-7.3%-72.2%
'26/03/247.98+0.52+6.97%-18.2%32612.24-110.26-0.34%+48.1%+7.31%-66.4%
'26/03/237.46+0.1+1.36%-17.1%32722.5-821.38-2.45%+44.5%+3.81%-61.6%
'26/03/207.36+0.36+5.14%-12.9%33543.88-145.8-0.43%+43.9%+5.57%-56.7%
'26/03/197-0.18-2.51%-15%33689.68-658.9-1.92%+41.1%-0.59%-56.2%
'26/03/187.18+0.18+2.57%-12.9%34348.58+512.01+1.51%+43.3%+1.06%-56.1%
'26/03/177+0.54+8.36%-5.57%33836.57+494.06+1.48%+45.4%+6.88%-51%
'26/03/166.46-0.27-4.01%-9.36%33342.51-57.81-0.17%+45.1%-3.84%-54.5%
'26/03/136.73+0.03+0.45%-8.96%33400.32-181.54-0.54%+44.4%+0.99%-53.3%
'26/03/126.7+0.02+0.3%-8.68%33581.86-532.33-1.56%+42.1%+1.86%-50.8%
'26/03/116.68-0.25-3.61%-12%34114.19+1342.32+4.1%+47.9%-7.71%-59.9%
'26/03/106.93-0.07-1%-12.9%32771.87+661.45+2.06%+51%-3.06%-63.8%
'26/03/097-0.18-2.51%-15%32110.42-1489.12-4.43%+44.3%+1.92%-59.3%
'26/03/067.18+0.33+4.82%-10.9%33599.54-73.4-0.22%+44%+5.04%-54.9%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/056.85-0.05-0.72%-11.6%33672.94+844.06+2.57%+47.7%-3.29%-59.3%
'26/03/046.9-0.56-7.51%-18.2%32828.88-1494.77-4.35%+41.2%-3.16%-59.5%
'26/03/037.46+0.54+7.8%-11.8%34323.65-771.44-2.2%+38.1%+10%-50%
'26/03/026.92-0.43-5.85%-17%35095.09-319.4-0.9%+36.9%-4.95%-53.9%
'26/02/267.35-0.15-2%-18.7%35414.49+1.420%+36.9%-2%-55.6%
'26/02/257.5-0.55-6.83%-24.2%35413.07+712.25+2.05%+39.7%-8.88%-63.9%
'26/02/248.05-0.25-3.01%-26.5%34700.82+927.56+2.75%+43.5%-5.76%-70%
'26/02/238.3+2.3+38.33%+1.67%33773.26+167.55+0.5%+44.2%+37.8%-42.6%
'26/02/116-0.05-0.83%+0.83%33605.71+532.74+1.61%+46.6%-2.44%-45.7%
'26/02/106.05-0.04-0.66%+0.16%33072.97+668.35+2.06%+49.6%-2.72%-49.4%
'26/02/096.09-0.04-0.65%-0.49%32404.62+621.7+1.96%+52.5%-2.61%-53%
'26/02/066.1300%-0.49%31782.92-18.35-0.06%+52.4%+0.06%-52.9%
'26/02/056.13-0.17-2.7%-3.17%31801.27-488.54-1.51%+50.1%-1.19%-53.3%
'26/02/046.3-0.3-4.55%-7.58%32289.81+94.45+0.29%+50.6%-4.84%-58.1%
'26/02/036.6+0.05+0.76%-6.87%32195.36+571.33+1.81%+53.3%-1.05%-60.2%
'26/02/026.55-0.05-0.76%-7.58%31624.03-439.72-1.37%+51.2%+0.61%-58.8%
'26/01/306.6-0.65-8.97%-15.9%32063.75-472.52-1.45%+49%-7.52%-64.9%
'26/01/297.25+0.41+5.99%-10.8%32536.27-267.55-0.82%+47.8%+6.81%-58.6%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/286.84-0.1-1.44%-12.1%32803.82+485.9+1.5%+50%-2.94%-62.1%
'26/01/276.94-1.69-19.58%-29.3%32317.92+253.4+0.79%+51.2%-20.4%-80.5%
'26/01/268.63+2.63+43.83%+1.67%32064.52+103.01+0.32%+51.7%+43.5%-50%
'26/01/236-0.44-6.83%-5.28%31961.51+215.43+0.68%+52.7%-7.51%-58%
'26/01/226.44+0.49+8.24%+2.52%31746.08+499.71+1.6%+55.1%+6.64%-52.6%
'26/01/215.95-0.26-4.19%-1.77%31246.37-513.62-1.62%+52.6%-2.57%-54.4%
'26/01/206.2100%-1.77%31759.99+120.7+0.38%+53.2%-0.38%-55%
'26/01/196.21+0.14+2.31%+0.49%31639.29+230.59+0.73%+54.3%+1.58%-53.8%
'26/01/166.07+0.22+3.76%+4.27%31408.7+598.12+1.94%+57.3%+1.82%-53.1%
'26/01/155.85+0.01+0.17%+4.45%30810.58-131.2-0.42%+56.7%+0.59%-52.2%
'26/01/145.84+0.19+3.36%+7.96%30941.78+234.56+0.76%+57.9%+2.6%-49.9%
'26/01/135.65-0.05-0.88%+7.02%30707.22+139.93+0.46%+58.6%-1.34%-51.6%
'26/01/125.700%+7.02%30567.29+278.33+0.92%+60%-0.92%-53%
'26/01/095.7+0.27+4.97%+12.3%30288.96-71.59-0.24%+59.7%+5.21%-47.3%
'26/01/085.4300%+12.3%30360.55-74.92-0.25%+59.3%+0.25%-46.9%
'26/01/075.43-0.27-4.74%+7.02%30435.47-140.83-0.46%+58.5%-4.28%-51.5%
'26/01/065.7+0.27+4.97%+12.3%30576.3+471.26+1.57%+61%+3.4%-48.7%
'26/01/055.4300%+12.3%30105.04+755.23+2.57%+65.2%-2.57%-52.8%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/025.43-0.37-6.38%+5.17%29349.81+386.21+1.33%+67.4%-7.71%-62.2%
'25/12/315.800%+5.17%28963.6+256.47+0.89%+68.9%-0.89%-63.7%
'25/12/305.8-0.02-0.34%+4.81%28707.13-103.76-0.36%+68.3%+0.02%-63.4%
'25/12/295.82-0.11-1.85%+2.87%28810.89+254.87+0.89%+69.8%-2.74%-66.9%
'25/12/265.93+0.32+5.7%+8.73%28556.02+184.04+0.65%+70.9%+5.05%-62.1%
'25/12/245.61-0.29-4.92%+3.39%28371.98+61.51+0.22%+71.2%-5.14%-67.8%
'25/12/235.9+0.54+10.07%+13.8%28310.47+160.83+0.57%+72.2%+9.5%-58.4%
'25/12/225.3600%+13.8%28149.64+453.29+1.64%+75%-1.64%-61.2%
'25/12/195.3600%+13.8%27696.35+227.82+0.83%+76.5%-0.83%-62.7%
'25/12/185.36-0.19-3.42%+9.91%27468.53-56.64-0.21%+76.1%-3.21%-66.2%
'25/12/175.5500%+9.91%27525.17-11.49-0.04%+76%+0.04%-66.1%
'25/12/165.55+0.14+2.59%+12.8%27536.66-330.28-1.19%+74%+3.78%-61.2%
'25/12/155.4100%+12.8%27866.94-331.08-1.17%+71.9%+1.17%-59.2%
'25/12/125.41+0.09+1.69%+14.7%28198.02+173.27+0.62%+73%+1.07%-58.3%
'25/12/115.32-0.06-1.12%+13.4%28024.75-375.98-1.32%+70.7%+0.2%-57.3%
'25/12/105.38+0.01+0.19%+13.6%28400.73+218.13+0.77%+72%-0.58%-58.4%
'25/12/095.37-0.08-1.47%+11.9%28182.6-121.18-0.43%+71.3%-1.04%-59.3%
'25/12/085.4500%+11.9%28303.78+322.89+1.15%+73.2%-1.15%-61.3%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/055.4500%+11.9%27980.89+185.18+0.67%+74.4%-0.67%-62.5%
'25/12/045.4500%+11.9%27795.71+2.67+0.01%+74.4%-0.01%-62.5%
'25/12/035.45-0.03-0.55%+11.3%27793.04+228.77+0.83%+75.9%-1.38%-64.6%
'25/12/025.48+0.03+0.55%+11.9%27564.27+221.74+0.81%+77.3%-0.26%-65.4%
'25/12/015.45-0.2-3.54%+7.96%27342.53-283.95-1.03%+75.5%-2.51%-67.5%
'25/11/285.6500%+7.96%27626.48+71.95+0.26%+75.9%-0.26%-68%
'25/11/275.6500%+7.96%27554.53+144.99+0.53%+76.9%-0.53%-68.9%
'25/11/265.6500%+7.96%27409.54+497.37+1.85%+80.1%-1.85%-72.2%
'25/11/255.65-0.03-0.53%+7.39%26912.17+407.93+1.54%+82.9%-2.07%-75.5%
'25/11/245.68+0.43+8.19%+16.2%26504.24+69.3+0.26%+83.4%+7.93%-67.2%
'25/11/215.25-0.01-0.19%+16%26434.94-991.42-3.61%+76.7%+3.42%-60.8%
'25/11/205.2600%+16%27426.36+846.24+3.18%+82.4%-3.18%-66.4%
'25/11/195.2600%+16%26580.12-176-0.66%+81.2%+0.66%-65.2%
'25/11/185.26-0.04-0.75%+15.1%26756.12-691.19-2.52%+76.6%+1.77%-61.5%
'25/11/175.3+0.05+0.95%+16.2%27447.31+49.81+0.18%+76.9%+0.77%-60.7%
'25/11/145.25-0.35-6.25%+8.93%27397.5-506.06-1.81%+73.7%-4.44%-64.8%
'25/11/135.600%+8.93%27903.56-43.53-0.16%+73.5%+0.16%-64.5%
'25/11/125.6-0.19-3.28%+5.35%27947.09+162.14+0.58%+74.5%-3.86%-69.1%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/115.79+0.09+1.58%+7.02%27784.95-84.56-0.3%+73.9%+1.88%-66.9%
'25/11/105.7-0.04-0.7%+6.27%27869.51+218.1+0.79%+75.3%-1.49%-69%
'25/11/075.74+0.01+0.17%+6.46%27651.41-248.04-0.89%+73.8%+1.06%-67.3%
'25/11/065.7300%+6.46%27899.45+182.39+0.66%+74.9%-0.66%-68.4%
'25/11/055.73-0.11-1.88%+4.45%27717.06-399.5-1.42%+72.4%-0.46%-68%
'25/11/045.8400%+4.45%28116.56-218.03-0.77%+71.1%+0.77%-66.6%
'25/11/035.84+0.19+3.36%+7.96%28334.59+101.24+0.36%+71.7%+3%-63.7%
'25/10/315.6500%+7.96%28233.35-54.18-0.19%+71.4%+0.19%-63.4%
'25/10/305.65-0.15-2.59%+5.17%28287.53-7.21-0.03%+71.3%-2.56%-66.2%
'25/10/295.8-0.1-1.69%+3.39%28294.74+345.63+1.24%+73.4%-2.93%-70.1%
'25/10/285.9+0.01+0.17%+3.57%27949.11-44.52-0.16%+73.2%+0.33%-69.6%
'25/10/275.89-0.21-3.44%0%27993.63+461.37+1.68%+76.1%-5.12%-76.1%
'25/10/236.1-0.04-0.65%-0.65%27532.26-116.65-0.42%+75.3%-0.23%-76%
'25/10/226.14-0.01-0.16%-0.81%27648.91-103.5-0.37%+74.7%+0.21%-75.5%
'25/10/216.15+0.27+4.59%+3.74%27752.41+63.78+0.23%+75.1%+4.36%-71.3%
'25/10/205.88-0.01-0.17%+3.57%27688.63+386.26+1.41%+77.6%-1.58%-74%
'25/10/175.89+0.19+3.33%+7.02%27302.37-345.5-1.25%+75.3%+4.58%-68.3%
'25/10/165.7+0.09+1.6%+8.73%27647.87+372.16+1.36%+77.7%+0.24%-69%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/155.61-0.19-3.28%+5.17%27275.71+482.56+1.8%+80.9%-5.08%-75.8%
'25/10/145.8-0.09-1.53%+3.57%26793.15-130.27-0.48%+80.1%-1.05%-76.5%
'25/10/135.89+0.09+1.55%+5.17%26923.42-378.5-1.39%+77.6%+2.94%-72.4%
'25/10/095.8-0.2-3.33%+1.67%27301.92+238.24+0.88%+79.1%-4.21%-77.5%
'25/10/086+0.39+6.95%+8.73%27063.68-148.27-0.54%+78.1%+7.49%-69.4%
'25/10/075.61-0.19-3.28%+5.17%27211.95+450.89+1.68%+81.1%-4.96%-76%