≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3430 奇鈦科 / K線比較(日)

3430 奇鈦科

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5112.500%3.56%112114.5110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3373,775萬764441股/筆112.23.224.350.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0141.15億1,080939張/筆113.1+6 (+5.63%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 奇鈦科受邀參加由華南永昌證券舉辦之線上法人說明會 (公告訊息 09/21 16:25)

• 奇鈦科董事會通過2026年第2季合併財報 (公告訊息 08/12 15:46)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29112.500%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/24112.5+6+5.63%+5.63%48024.6-132.69-0.28%-1.09%+5.91%+6.72%
'26/09/23106.500%+5.63%48157.29+357.12+0.75%-0.35%-0.75%+5.99%
'26/09/22106.5+0.5+0.47%+6.13%47800.17+81.33+0.17%-0.18%+0.3%+6.31%
'26/09/21106+2.5+2.42%+8.7%47718.84+538.09+1.14%+0.96%+1.28%+7.74%
'26/09/18103.5+1+0.98%+9.76%47180.75+892.75+1.93%+2.9%-0.95%+6.85%
'26/09/17102.5+0.5+0.49%+10.3%46288+439.1+0.96%+3.89%-0.47%+6.41%
'26/09/16102+1+0.99%+11.4%45848.9+337.41+0.74%+4.66%+0.25%+6.73%
'26/09/15101+0.5+0.5%+11.9%45511.49-351.03-0.77%+3.86%+1.27%+8.08%
'26/09/14100.5-3-2.9%+8.7%45862.52-322.33-0.7%+3.13%-2.2%+5.56%
'26/09/11103.500%+8.7%46184.85-755.64-1.61%+1.47%+1.61%+7.22%
'26/09/10103.5-1.5-1.43%+7.14%46940.49-242.87-0.51%+0.95%-0.92%+6.19%
'26/09/09105-1-0.94%+6.13%47183.36+77.58+0.16%+1.12%-1.1%+5.02%
'26/09/08106-5.5-4.93%+0.9%47105.78-220.49-0.47%+0.65%-4.46%+0.25%
'26/09/07111.5+6+5.69%+6.64%47326.27+775.14+1.67%+2.32%+4.02%+4.31%
'26/09/04105.500%+6.64%46551.13+693.47+1.51%+3.87%-1.51%+2.77%
'26/09/03105.5-5.5-4.95%+1.35%45857.66-307.06-0.67%+3.18%-4.28%-1.83%
'26/09/02111-2-1.77%-0.44%46164.72-784-1.67%+1.46%-0.1%-1.9%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0111300%-0.44%46948.72+820.25+1.78%+3.26%-1.78%-3.7%
'26/08/31113-2-1.74%-2.17%46128.47-202.98-0.44%+2.81%-1.3%-4.98%
'26/08/28115-1.5-1.29%-3.43%46331.45+356.23+0.77%+3.6%-2.06%-7.04%
'26/08/27116.5+0.5+0.43%-3.02%45975.22+142.6+0.31%+3.93%+0.12%-6.94%
'26/08/26116+2.5+2.2%-0.88%45832.62+663.16+1.47%+5.45%+0.73%-6.33%
'26/08/25113.5-0.5-0.44%-1.32%45169.46+407.14+0.91%+6.41%-1.35%-7.73%
'26/08/24114-2.5-2.15%-3.43%44762.32-461.97-1.02%+5.32%-1.13%-8.76%
'26/08/21116.5-3-2.51%-5.86%45224.29+290.55+0.65%+6%-3.16%-11.9%
'26/08/20119.5+2+1.7%-4.26%44933.74+214.39+0.48%+6.51%+1.22%-10.8%
'26/08/19117.5-0.5-0.42%-4.66%44719.35-589.33-1.3%+5.13%+0.88%-9.79%
'26/08/18118+5+4.42%-0.44%45308.68-548.59-1.2%+3.87%+5.62%-4.31%
'26/08/17113-5-4.24%-4.66%45857.27+46.26+0.1%+3.97%-4.34%-8.64%
'26/08/14118-1-0.84%-5.46%45811.01-210.47-0.46%+3.5%-0.38%-8.96%
'26/08/13119+6+5.31%-0.44%46021.48+503.41+1.11%+4.64%+4.2%-5.09%
'26/08/12113+1+0.89%+0.45%45518.07+397.35+0.88%+5.57%+0.01%-5.12%
'26/08/11112-6-5.08%-4.66%45120.72+191.96+0.43%+6.02%-5.51%-10.7%
'26/08/10118+8.5+7.76%+2.74%44928.76+702.85+1.59%+7.7%+6.17%-4.96%
'26/08/07109.5-6.5-5.6%-3.02%44225.91-170.79-0.38%+7.29%-5.22%-10.3%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06116+2+1.75%-1.32%44396.7-214.9-0.48%+6.77%+2.23%-8.09%
'26/08/05114+6+5.56%+4.17%44611.6+1250.94+2.88%+9.85%+2.68%-5.68%
'26/08/04108+4.5+4.35%+8.7%43360.66-25.75-0.06%+9.79%+4.41%-1.09%
'26/08/03103.5+6.2+6.37%+15.6%43386.41+266.66+0.62%+10.5%+5.75%+5.16%
'26/07/3197.3+6.4+7.04%+23.8%43119.75+3186.45+7.98%+19.3%-0.94%+4.48%
'26/07/3090.9-4.3-4.52%+18.2%39933.3-105.88-0.26%+19%-4.26%-0.79%
'26/07/2995.2-5.8-5.74%+11.4%40039.18-1564.18-3.76%+14.5%-1.98%-3.1%
'26/07/28101-10.5-9.42%+0.9%41603.36-2030.83-4.65%+9.16%-4.77%-8.27%
'26/07/27111.5+1.5+1.36%+2.27%43634.19-20.65-0.05%+9.11%+1.41%-6.84%
'26/07/24110-6-5.17%-3.02%43654.84-1195.97-2.67%+6.2%-2.5%-9.22%
'26/07/23116-4.5-3.73%-6.64%44850.81+25.03+0.06%+6.26%-3.79%-12.9%
'26/07/22120.5-5-3.98%-10.4%44825.78+592.91+1.34%+7.68%-5.32%-18%
'26/07/21125.5+3.5+2.87%-7.79%44232.87+1783.17+4.2%+12.2%-1.33%-20%
'26/07/20122-8-6.15%-13.5%42449.7-221.57-0.52%+11.6%-5.63%-25.1%
'26/07/17130-9-6.47%-19.1%42671.27-2953.71-6.47%+4.4%0%-23.5%
'26/07/16139-4-2.8%-21.3%45624.98-6.61-0.01%+4.38%-2.79%-25.7%
'26/07/15143+13+10%-13.5%45631.59+893.64+2%+6.47%+8%-19.9%
'26/07/14130+9.5+7.88%-6.64%44737.95-642.57-1.42%+4.96%+9.3%-11.6%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13120.5-7.5-5.86%-12.1%45380.52+25.91+0.06%+5.02%-5.92%-17.1%
'26/07/0912800%-12.1%45354.61-379.8-0.83%+4.15%+0.83%-16.3%
'26/07/08129.5+0.5+0.39%-11.6%45734.41+255.3+0.56%+4.73%-0.17%-16.4%
'26/07/07129-10-7.19%-18%45479.11-1077.28-2.31%+2.31%-4.88%-20.3%
'26/07/06139-1-0.71%-18.6%46556.39-224.23-0.48%+1.82%-0.23%-20.4%
'26/07/03140-1-0.71%-19.1%46780.62+36.46+0.08%+1.9%-0.79%-21%
'26/07/02141+4+2.92%-16.8%46744.16-274.83-0.58%+1.3%+3.5%-18.1%
'26/07/01137-7-4.86%-20.8%47018.99+893.08+1.94%+3.27%-6.8%-24.1%
'26/06/30144+1+0.7%-20.3%46125.91+1126.01+2.5%+5.85%-1.8%-26.1%
'26/06/29143+2+1.42%-19.1%44999.9+428.14+0.96%+6.87%+0.46%-26%
'26/06/26141-15-9.62%-26.9%44571.76-1683.5-3.64%+2.98%-5.98%-29.9%
'26/06/25156-1-0.64%-27.4%46255.26+211.66+0.46%+3.45%-1.1%-30.8%
'26/06/24157+8+5.37%-23.5%46043.6-1057.05-2.24%+1.13%+7.61%-24.6%
'26/06/23149-0.5-0.33%-23.7%47100.65-640.86-1.34%-0.23%+1.01%-23.5%
'26/06/22149.5+7+4.91%-20%47741.51+1276.31+2.75%+2.51%+2.16%-22.5%
'26/06/18142.5+8+5.95%-15.2%46465.2+587.81+1.28%+3.82%+4.67%-19.1%
'26/06/17134.5+5.5+4.26%-11.6%45877.39+68.2+0.15%+3.98%+4.11%-15.6%
'26/06/16129+1.5+1.18%-10.6%45809.19+412.2+0.91%+4.92%+0.27%-15.5%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15127.5+3+2.41%-8.43%45396.99+1227.95+2.78%+7.84%-0.37%-16.3%
'26/06/12124.5+1.5+1.22%-7.32%44169.04+1019.58+2.36%+10.4%-1.14%-17.7%
'26/06/11123-7-5.38%-12.3%43149.46-76.08-0.18%+10.2%-5.2%-22.5%
'26/06/10130-13.5-9.41%-20.6%43225.54-1478.9-3.31%+6.55%-6.1%-27.1%
'26/06/09143.5+5.5+3.99%-17.4%44704.44+1201.66+2.76%+9.49%+1.23%-26.9%
'26/06/08138-6.5-4.5%-21.1%43502.78-1568.16-3.48%+5.68%-1.02%-26.8%
'26/06/05144.5-2-1.37%-22.2%45070.94-606.52-1.33%+4.28%-0.04%-26.5%
'26/06/04146.5-1-0.68%-22.7%45677.46-781.7-1.68%+2.52%+1%-25.2%
'26/06/03147.5-2-1.34%-23.7%46459.16+901.85+1.98%+4.55%-3.32%-28.3%
'26/06/02149.5-14.5-8.84%-30.5%45557.31+219.4+0.48%+5.06%-9.32%-35.5%
'26/06/01164-5-2.96%-32.5%45337.91+604.97+1.35%+6.48%-4.31%-39%
'26/05/29169-2-1.17%-33.3%44732.94+1096.5+2.51%+9.16%-3.68%-42.5%
'26/05/28171+8.5+5.23%-29.8%43636.44-620.36-1.4%+7.63%+6.63%-37.5%
'26/05/27162.5-6.5-3.85%-32.5%44256.8+731.43+1.68%+9.43%-5.53%-42%
'26/05/26169-8.5-4.79%-35.8%43525.37-119.03-0.27%+9.14%-4.52%-44.9%
'26/05/25177.5-6-3.27%-37.9%43644.4+1376.43+3.26%+12.7%-6.53%-50.6%
'26/05/22183.5+9.5+5.46%-34.5%42267.97+899.76+2.18%+15.1%+3.28%-49.6%
'26/05/21174+15.5+9.78%-28.1%41368.21+1347.39+3.37%+19%+6.41%-47.1%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20158.500%-28.1%40020.82-154.74-0.39%+18.6%+0.39%-46.6%
'26/05/19158.5-9.5-5.65%-32.1%40175.56-716.26-1.75%+16.5%-3.9%-48.6%
'26/05/18168-4.5-2.61%-33.9%40891.82-280.54-0.68%+15.7%-1.93%-49.6%
'26/05/15172.5-4.5-2.54%-35.6%41172.36-579.39-1.39%+14.1%-1.15%-49.7%
'26/05/14177+1+0.57%-35.2%41751.75+377.25+0.91%+15.1%-0.34%-50.4%
'26/05/13176-2-1.12%-36%41374.5-523.82-1.25%+13.7%+0.13%-49.6%
'26/05/12178+10+5.95%-32.1%41898.32+108.26+0.26%+14%+5.69%-46.1%
'26/05/11168+15+9.8%-25.5%41790.06+186.12+0.45%+14.5%+9.35%-40%
'26/05/08153+4+2.68%-23.5%41603.94-329.84-0.79%+13.6%+3.47%-37.1%
'26/05/07149-4-2.61%-25.5%41933.78+794.93+1.93%+15.8%-4.54%-41.3%
'26/05/06153+6+4.08%-22.4%41138.85+369.56+0.91%+16.8%+3.17%-39.3%
'26/05/05147+13+9.7%-14.9%40769.29+64.15+0.16%+17%+9.54%-31.9%
'26/05/04134+12+9.84%-6.56%40705.14+1778.51+4.57%+22.4%+5.27%-28.9%
'26/04/30122+1+0.83%-5.79%38926.63-376.87-0.96%+21.2%+1.79%-27%
'26/04/29121+0.5+0.41%-5.39%39303.5-218.23-0.55%+20.5%+0.96%-25.9%
'26/04/28120.5+10.5+9.55%+3.64%39521.73-94.9-0.24%+20.2%+9.79%-16.6%
'26/04/27110-2-1.79%+1.79%39616.63+684.23+1.76%+22.3%-3.55%-20.6%
'26/04/24112-4-3.45%-1.72%38932.4+1218.25+3.23%+26.3%-6.68%-28%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23116+4.5+4.04%+2.24%37714.15-164.32-0.43%+25.7%+4.47%-23.5%
'26/04/22111.5+8+7.73%+10.1%37878.47+273.36+0.73%+26.7%+7%-16.5%
'26/04/21103.5+9.4+9.99%+21.1%37605.11+646.31+1.75%+28.9%+8.24%-7.73%
'26/04/2094.1+8.5+9.93%+33.2%36958.8+154.46+0.42%+29.4%+9.51%+3.76%
'26/04/1785.6+7.7+9.88%+46.3%36804.34-327.68-0.88%+28.3%+10.8%+18.1%
'26/04/1677.9-0.7-0.89%+45%37132.02+409.88+1.12%+29.7%-2.01%+15.3%
'26/04/1578.6+0.2+0.26%+45.4%36722.14+426.02+1.17%+31.2%-0.91%+14.2%
'26/04/1478.4-1.1-1.38%+43.4%36296.12+838.83+2.37%+34.3%-3.75%+9.06%
'26/04/1379.5+7.2+9.96%+57.7%35457.29+39.46+0.11%+34.5%+9.85%+23.2%
'26/04/1072.3+0.7+0.98%+59.2%35417.83+556.67+1.6%+36.6%-0.62%+22.6%
'26/04/0971.6-0.3-0.42%+58.6%34861.16+99.78+0.29%+37%-0.71%+21.5%
'26/04/0871.9+3.7+5.43%+67.2%34761.38+1531.56+4.61%+43.3%+0.82%+23.8%
'26/04/0768.2-0.8-1.16%+65.2%33229.82+657.39+2.02%+46.2%-3.18%+19%
'26/04/0269-2-2.82%+60.6%32572.43-602.39-1.82%+43.6%-1%+17%
'26/04/0171+2.3+3.35%+65.9%33174.82+1451.83+4.58%+50.1%-1.23%+15.8%
'26/03/3168.7-3.3-4.58%+58.3%31722.99-795.17-2.45%+46.5%-2.13%+11.9%
'26/03/3072-3.9-5.14%+50.2%32518.16-594.43-1.8%+43.8%-3.34%+6.35%
'26/03/2775.9+3.3+4.55%+57%33112.59-225.03-0.68%+42.9%+5.23%+14.1%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2672.6-2.3-3.07%+52.2%33337.62-101.49-0.3%+42.4%-2.77%+9.76%
'26/03/2574.9+2.3+3.17%+57%33439.11+826.87+2.54%+46.1%+0.63%+11%
'26/03/2472.6-3.4-4.47%+50%32612.24-110.26-0.34%+45.6%-4.13%+4.44%
'26/03/2376-2.1-2.69%+46%32722.5-821.38-2.45%+42%-0.24%+3.97%
'26/03/2078.1-4.1-4.99%+38.7%33543.88-145.8-0.43%+41.4%-4.56%-2.7%
'26/03/1982.2-3.2-3.75%+33.5%33689.68-658.9-1.92%+38.7%-1.83%-5.18%
'26/03/1885.4+4.4+5.43%+40.7%34348.58+512.01+1.51%+40.8%+3.92%-0.03%
'26/03/1781+7.3+9.91%+54.7%33836.57+494.06+1.48%+42.9%+8.43%+11.8%
'26/03/1673.7-0.5-0.67%+53.6%33342.51-57.81-0.17%+42.6%-0.5%+11%
'26/03/1374.2+0.7+0.95%+55.1%33400.32-181.54-0.54%+41.8%+1.49%+13.3%
'26/03/1273.5+2.3+3.23%+60.1%33581.86-532.33-1.56%+39.6%+4.79%+20.5%
'26/03/1171.2+1.7+2.45%+64%34114.19+1342.32+4.1%+45.3%-1.65%+18.7%
'26/03/1069.5+0.8+1.16%+65.9%32771.87+661.45+2.06%+48.3%-0.9%+17.6%
'26/03/0968.7-3.2-4.45%+58.6%32110.42-1489.12-4.43%+41.8%-0.02%+16.8%
'26/03/0671.9+1.9+2.71%+62.9%33599.54-73.4-0.22%+41.5%+2.93%+21.4%
'26/03/0570+2.1+3.09%+67.9%33672.94+844.06+2.57%+45.1%+0.52%+22.8%
'26/03/0467.9-5.6-7.62%+55.1%32828.88-1494.77-4.35%+38.8%-3.27%+16.3%
'26/03/0373.5-4.5-5.77%+46.2%34323.65-771.44-2.2%+35.7%-3.57%+10.4%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0278-3.5-4.29%+39.9%35095.09-319.4-0.9%+34.5%-3.39%+5.38%
'26/02/2681.5+6.2+8.23%+51.4%35414.49+1.420%+34.5%+8.23%+16.9%
'26/02/2575.3-2.6-3.34%+46.3%35413.07+712.25+2.05%+37.3%-5.39%+9.08%
'26/02/2477.9+4.2+5.7%+54.7%34700.82+927.56+2.75%+41%+2.95%+13.6%
'26/02/2373.7+6.7+10%+70.1%33773.26+167.55+0.5%+41.7%+9.5%+28.4%
'26/02/1167+2.1+3.24%+75.7%33605.71+532.74+1.61%+44%+1.63%+31.6%
'26/02/1064.9-1.2-1.82%+72.5%33072.97+668.35+2.06%+47%-3.88%+25.5%
'26/02/0966.1+0.7+1.07%+74.3%32404.62+621.7+1.96%+49.9%-0.89%+24.4%
'26/02/0665.4-2.9-4.25%+66.9%31782.92-18.35-0.06%+49.8%-4.19%+17.1%
'26/02/0568.3+3.5+5.4%+75.9%31801.27-488.54-1.51%+47.5%+6.91%+28.4%
'26/02/0464.8+0.5+0.78%+77.3%32289.81+94.45+0.29%+47.9%+0.49%+29.3%
'26/02/0364.3+1.4+2.23%+81.2%32195.36+571.33+1.81%+50.6%+0.42%+30.6%
'26/02/0262.9-1.2-1.87%+77.8%31624.03-439.72-1.37%+48.6%-0.5%+29.3%
'26/01/3064.1-2.9-4.33%+70.1%32063.75-472.52-1.45%+46.4%-2.88%+23.8%
'26/01/2967-2.4-3.46%+64.3%32536.27-267.55-0.82%+45.2%-2.64%+19.1%
'26/01/2869.4+0.6+0.87%+65.7%32803.82+485.9+1.5%+47.4%-0.63%+18.3%
'26/01/2768.8-1.9-2.69%+61.2%32317.92+253.4+0.79%+48.6%-3.48%+12.7%
'26/01/2670.7-2.6-3.55%+55.5%32064.52+103.01+0.32%+49%-3.87%+6.5%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2373.3+0.4+0.55%+56.4%31961.51+215.43+0.68%+50%-0.13%+6.34%
'26/01/2272.9+0.6+0.83%+57.7%31746.08+499.71+1.6%+52.4%-0.77%+5.24%
'26/01/2172.3-4.2-5.49%+49%31246.37-513.62-1.62%+50%-3.87%-0.96%
'26/01/2076.5-1.6-2.05%+46%31759.99+120.7+0.38%+50.5%-2.43%-4.58%
'26/01/1978.1-0.9-1.14%+44.3%31639.29+230.59+0.73%+51.7%-1.87%-7.35%
'26/01/1679-2.3-2.83%+40.2%31408.7+598.12+1.94%+54.6%-4.77%-14.4%
'26/01/1581.3+3.3+4.23%+46.2%30810.58-131.2-0.42%+53.9%+4.65%-7.79%
'26/01/1478-2.3-2.86%+42%30941.78+234.56+0.76%+55.1%-3.62%-13.1%
'26/01/1380.3-2.5-3.02%+37.7%30707.22+139.93+0.46%+55.8%-3.48%-18.1%
'26/01/1282.8+4+5.08%+44.7%30567.29+278.33+0.92%+57.3%+4.16%-12.6%
'26/01/0978.8+3.5+4.65%+51.4%30288.96-71.59-0.24%+56.9%+4.89%-5.49%
'26/01/0875.3+6.8+9.93%+66.4%30360.55-74.92-0.25%+56.5%+10.2%+9.92%
'26/01/0768.5-2.3-3.25%+61%30435.47-140.83-0.46%+55.8%-2.79%+5.24%
'26/01/0670.8-0.7-0.98%+59.4%30576.3+471.26+1.57%+58.2%-2.55%+1.22%
'26/01/0571.5+4.1+6.08%+69.1%30105.04+755.23+2.57%+62.3%+3.51%+6.85%
'26/01/0267.4+6.1+9.95%+86%29349.81+386.21+1.33%+64.5%+8.62%+21.5%
'25/12/3161.3+1.3+2.17%+90%28963.6+256.47+0.89%+65.9%+1.28%+24.1%
'25/12/3060-0.7-1.15%+87.8%28707.13-103.76-0.36%+65.3%-0.79%+22.5%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2960.700%+87.8%28810.89+254.87+0.89%+66.8%-0.89%+21%
'25/12/2660.7+0.7+1.17%+90%28556.02+184.04+0.65%+67.9%+0.52%+22.1%
'25/12/2460-1.2-1.96%+86.3%28371.98+61.51+0.22%+68.2%-2.18%+18%
'25/12/2361.2+0.6+0.99%+88.1%28310.47+160.83+0.57%+69.2%+0.42%+18.9%
'25/12/2260.6+1.2+2.02%+91.9%28149.64+453.29+1.64%+72%+0.38%+19.9%
'25/12/1959.4+1.8+3.12%+97.9%27696.35+227.82+0.83%+73.4%+2.29%+24.5%
'25/12/1857.600%+97.9%27468.53-56.64-0.21%+73%+0.21%+24.9%
'25/12/1757.6-1.7-2.87%+92.2%27525.17-11.49-0.04%+73%-2.83%+19.3%
'25/12/1659.3-1.4-2.31%+87.8%27536.66-330.28-1.19%+70.9%-1.12%+16.9%
'25/12/1560.7-0.7-1.14%+85.7%27866.94-331.08-1.17%+68.9%+0.03%+16.7%
'25/12/1261.4-2.5-3.91%+78.4%28198.02+173.27+0.62%+70%-4.53%+8.44%
'25/12/1163.9+5.8+9.98%+96.2%28024.75-375.98-1.32%+67.7%+11.3%+28.5%
'25/12/1058.1+0.1+0.17%+96.6%28400.73+218.13+0.77%+69%-0.6%+27.5%
'25/12/0958+0.7+1.22%+99%28182.6-121.18-0.43%+68.3%+1.65%+30.7%
'25/12/0857.3+0.7+1.24%+101.4%28303.78+322.89+1.15%+70.2%+0.09%+31.2%
'25/12/0556.6+0.6+1.07%+103.6%27980.89+185.18+0.67%+71.4%+0.4%+32.2%
'25/12/0456+0.4+0.72%+105%27795.71+2.67+0.01%+71.4%+0.71%+33.7%
'25/12/0355.6+0.3+0.54%+106.1%27793.04+228.77+0.83%+72.8%-0.29%+33.3%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0255.3-0.6-1.07%+103.9%27564.27+221.74+0.81%+74.2%-1.88%+29.7%
'25/12/0155.9-1-1.76%+100.4%27342.53-283.95-1.03%+72.4%-0.73%+27.9%
'25/11/2856.9+0.6+1.07%+102.5%27626.48+71.95+0.26%+72.9%+0.81%+29.6%
'25/11/2756.3-1.1-1.92%+98.6%27554.53+144.99+0.53%+73.8%-2.45%+24.8%
'25/11/2657.4+0.4+0.7%+100%27409.54+497.37+1.85%+77%-1.15%+23%
'25/11/2557+1.8+3.26%+106.5%26912.17+407.93+1.54%+79.7%+1.72%+26.8%
'25/11/2455.2+0.2+0.36%+107.3%26504.24+69.3+0.26%+80.2%+0.1%+27.1%
'25/11/2155-1.5-2.65%+101.8%26434.94-991.42-3.61%+73.7%+0.96%+28.1%
'25/11/2056.5+0.2+0.36%+102.5%27426.36+846.24+3.18%+79.2%-2.82%+23.3%
'25/11/1956.3-0.6-1.05%+100.4%26580.12-176-0.66%+78%-0.39%+22.3%
'25/11/1856.9-1.8-3.07%+94.2%26756.12-691.19-2.52%+73.5%-0.55%+20.7%
'25/11/1758.7-0.8-1.34%+91.6%27447.31+49.81+0.18%+73.9%-1.52%+17.7%
'25/11/1459.5-0.2-0.34%+91%27397.5-506.06-1.81%+70.7%+1.47%+20.3%
'25/11/1359.7-5.3-8.15%+75.4%27903.56-43.53-0.16%+70.4%-7.99%+4.95%
'25/11/1265+2.1+3.34%+81.2%27947.09+162.14+0.58%+71.4%+2.76%+9.81%
'25/11/1162.9-3.7-5.56%+71.2%27784.95-84.56-0.3%+70.9%-5.26%+0.26%
'25/11/1066.6-1.1-1.62%+68.4%27869.51+218.1+0.79%+72.3%-2.41%-3.87%
'25/11/0767.7-2.3-3.29%+62.9%27651.41-248.04-0.89%+70.7%-2.4%-7.87%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0670+0.6+0.86%+64.3%27899.45+182.39+0.66%+71.9%+0.2%-7.59%
'25/11/0569.4-2-2.8%+59.7%27717.06-399.5-1.42%+69.4%-1.38%-9.75%
'25/11/0471.4+0.9+1.28%+61.7%28116.56-218.03-0.77%+68.1%+2.05%-6.4%
'25/11/0370.500%+61.7%28334.59+101.24+0.36%+68.7%-0.36%-7.01%
'25/10/3170.5-0.7-0.98%+60.1%28233.35-54.18-0.19%+68.4%-0.79%-8.27%
'25/10/3071.2-2-2.73%+55.7%28287.53-7.21-0.03%+68.3%-2.7%-12.6%
'25/10/2973.2-0.7-0.95%+54.3%28294.74+345.63+1.24%+70.4%-2.19%-16.2%
'25/10/2873.9-5.7-7.16%+43.2%27949.11-44.52-0.16%+70.2%-7%-26.9%
'25/10/2779.6-1.3-1.61%+40.9%27993.63+461.37+1.68%+73%-3.29%-32.1%
'25/10/2380.9+0.2+0.25%+41.3%27532.26-116.65-0.42%+72.3%+0.67%-31%
'25/10/2280.7-1.3-1.59%+39%27648.91-103.5-0.37%+71.6%-1.22%-32.6%
'25/10/2182+3.7+4.73%+45.6%27752.41+63.78+0.23%+72%+4.5%-26.4%
'25/10/2078.3+1.2+1.56%+47.9%27688.63+386.26+1.41%+74.5%+0.15%-26.6%
'25/10/1777.1-0.2-0.26%+47.5%27302.37-345.5-1.25%+72.3%+0.99%-24.8%
'25/10/1677.3-1.5-1.9%+44.7%27647.87+372.16+1.36%+74.6%-3.26%-30%
'25/10/1578.8+6.2+8.54%+57%27275.71+482.56+1.8%+77.8%+6.74%-20.8%
'25/10/1472.6-6.4-8.1%+44.3%26793.15-130.27-0.48%+76.9%-7.62%-32.6%
'25/10/1379+0.4+0.51%+45%26923.42-378.5-1.39%+74.5%+1.9%-29.4%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0978.6-1.6-2%+42.1%27301.92+238.24+0.88%+76%-2.88%-33.9%
'25/10/0880.2+3.4+4.43%+48.4%27063.68-148.27-0.54%+75%+4.97%-26.6%
'25/10/0776.8-2.4-3.03%+43.9%27211.95+450.89+1.68%+78%-4.71%-34.1%
'25/10/0379.2-2.8-3.41%+39%26761.06+382.67+1.45%+80.6%-4.86%-41.5%
'25/10/0282+1+1.23%+40.7%26378.39+395.48+1.52%+83.3%-0.29%-42.6%
'25/10/0181+4+5.19%+48.1%25982.91+162.37+0.63%+84.5%+4.56%-36.4%