≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3432 台端 / K線比較(日)

3432 台端

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.6+0.2+1.37%2.05%14.614.814.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1623.51萬24670股/筆14.612.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4160.92萬211.97張/筆14.71-0.1 (-0.68%)

連續漲跌: 連4跌→漲  ( +0.2元 / +1.37%)

財報評分: 最新39分 / 平均51分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 09/28 21:30)

• 台端董事會通過2026年第2季財務報告 (公告訊息 08/11 22:33)

• 台端內部稽核主管異動 (公告訊息 08/11 18:21)

• 台端董事會補選委任薪酬委員會委員 (公告訊息 08/11 17:32)

• 台端提交2026年第2季財務報告董事會召開日期 (公告訊息 07/31 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2914.8+0.2+1.37%+1.37%47631.96-392.64-0.82%-0.82%+2.19%+2.19%
'26/09/2414.6-0.1-0.68%+0.68%48024.6-132.69-0.28%-1.09%-0.4%+1.77%
'26/09/2314.7-0.25-1.67%-1%48157.29+357.12+0.75%-0.35%-2.42%-0.65%
'26/09/2214.95-0.15-0.99%-1.99%47800.17+81.33+0.17%-0.18%-1.16%-1.8%
'26/09/2115.1-0.45-2.89%-4.82%47718.84+538.09+1.14%+0.96%-4.03%-5.78%
'26/09/1815.55+1.4+9.89%+4.59%47180.75+892.75+1.93%+2.9%+7.96%+1.69%
'26/09/1714.15-0.05-0.35%+4.23%46288+439.1+0.96%+3.89%-1.31%+0.34%
'26/09/1614.2-0.1-0.7%+3.5%45848.9+337.41+0.74%+4.66%-1.44%-1.16%
'26/09/1514.300%+3.5%45511.49-351.03-0.77%+3.86%+0.77%-0.36%
'26/09/1414.3-0.15-1.04%+2.42%45862.52-322.33-0.7%+3.13%-0.34%-0.71%
'26/09/1114.45+0.1+0.7%+3.14%46184.85-755.64-1.61%+1.47%+2.31%+1.66%
'26/09/1014.35-0.25-1.71%+1.37%46940.49-242.87-0.51%+0.95%-1.2%+0.42%
'26/09/0914.6+0.5+3.55%+4.96%47183.36+77.58+0.16%+1.12%+3.39%+3.85%
'26/09/0814.1-0.25-1.74%+3.14%47105.78-220.49-0.47%+0.65%-1.27%+2.49%
'26/09/0714.35-0.2-1.37%+1.72%47326.27+775.14+1.67%+2.32%-3.04%-0.6%
'26/09/0414.5500%+1.72%46551.13+693.47+1.51%+3.87%-1.51%-2.15%
'26/09/0314.55-0.2-1.36%+0.34%45857.66-307.06-0.67%+3.18%-0.69%-2.84%
'26/09/0214.75+0.25+1.72%+2.07%46164.72-784-1.67%+1.46%+3.39%+0.61%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0114.5+0.1+0.69%+2.78%46948.72+820.25+1.78%+3.26%-1.09%-0.48%
'26/08/3114.4-0.2-1.37%+1.37%46128.47-202.98-0.44%+2.81%-0.93%-1.44%
'26/08/2814.600%+1.37%46331.45+356.23+0.77%+3.6%-0.77%-2.23%
'26/08/2714.6+0.1+0.69%+2.07%45975.22+142.6+0.31%+3.93%+0.38%-1.86%
'26/08/2614.5+0.05+0.35%+2.42%45832.62+663.16+1.47%+5.45%-1.12%-3.03%
'26/08/2514.45-0.15-1.03%+1.37%45169.46+407.14+0.91%+6.41%-1.94%-5.04%
'26/08/2414.6-0.5-3.31%-1.99%44762.32-461.97-1.02%+5.32%-2.29%-7.31%
'26/08/2115.1+0.2+1.34%-0.67%45224.29+290.55+0.65%+6%+0.69%-6.68%
'26/08/2014.9+0.5+3.47%+2.78%44933.74+214.39+0.48%+6.51%+2.99%-3.74%
'26/08/1914.4-0.2-1.37%+1.37%44719.35-589.33-1.3%+5.13%-0.07%-3.76%
'26/08/1814.6-0.65-4.26%-2.95%45308.68-548.59-1.2%+3.87%-3.06%-6.82%
'26/08/1715.25-0.15-0.97%-3.9%45857.27+46.26+0.1%+3.97%-1.07%-7.87%
'26/08/1415.4-0.5-3.14%-6.92%45811.01-210.47-0.46%+3.5%-2.68%-10.4%
'26/08/1315.9-0.1-0.62%-7.5%46021.48+503.41+1.11%+4.64%-1.73%-12.1%
'26/08/1216-0.05-0.31%-7.79%45518.07+397.35+0.88%+5.57%-1.19%-13.4%
'26/08/1116.05-0.25-1.53%-9.2%45120.72+191.96+0.43%+6.02%-1.96%-15.2%
'26/08/1016.3+0.4+2.52%-6.92%44928.76+702.85+1.59%+7.7%+0.93%-14.6%
'26/08/0715.9-0.1-0.62%-7.5%44225.91-170.79-0.38%+7.29%-0.24%-14.8%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/061600%-7.5%44396.7-214.9-0.48%+6.77%+0.48%-14.3%
'26/08/0516+0.05+0.31%-7.21%44611.6+1250.94+2.88%+9.85%-2.57%-17.1%
'26/08/0415.95-0.05-0.31%-7.5%43360.66-25.75-0.06%+9.79%-0.25%-17.3%
'26/08/0316+0.2+1.27%-6.33%43386.41+266.66+0.62%+10.5%+0.65%-16.8%
'26/07/3115.8+0.95+6.4%-0.34%43119.75+3186.45+7.98%+19.3%-1.58%-19.6%
'26/07/3014.85-0.3-1.98%-2.31%39933.3-105.88-0.26%+19%-1.72%-21.3%
'26/07/2915.15-0.3-1.94%-4.21%40039.18-1564.18-3.76%+14.5%+1.82%-18.7%
'26/07/2815.45-1.55-9.12%-12.9%41603.36-2030.83-4.65%+9.16%-4.47%-22.1%
'26/07/2717-0.5-2.86%-15.4%43634.19-20.65-0.05%+9.11%-2.81%-24.5%
'26/07/2417.5-0.3-1.69%-16.9%43654.84-1195.97-2.67%+6.2%+0.98%-23.1%
'26/07/2317.8-0.1-0.56%-17.3%44850.81+25.03+0.06%+6.26%-0.62%-23.6%
'26/07/2217.9+0.8+4.68%-13.5%44825.78+592.91+1.34%+7.68%+3.34%-21.1%
'26/07/2117.1+0.35+2.09%-11.6%44232.87+1783.17+4.2%+12.2%-2.11%-23.8%
'26/07/2016.75-0.25-1.47%-12.9%42449.7-221.57-0.52%+11.6%-0.95%-24.6%
'26/07/1717-0.75-4.23%-16.6%42671.27-2953.71-6.47%+4.4%+2.24%-21%
'26/07/1617.75-0.2-1.11%-17.5%45624.98-6.61-0.01%+4.38%-1.1%-21.9%
'26/07/1517.95+0.45+2.57%-15.4%45631.59+893.64+2%+6.47%+0.57%-21.9%
'26/07/1417.5-0.7-3.85%-18.7%44737.95-642.57-1.42%+4.96%-2.43%-23.6%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1318.2+0.1+0.55%-18.2%45380.52+25.91+0.06%+5.02%+0.49%-23.3%
'26/07/0918.1+0.05+0.28%-18%45354.61-379.8-0.83%+4.15%+1.11%-22.2%
'26/07/0818.05-0.35-1.9%-19.6%45734.41+255.3+0.56%+4.73%-2.46%-24.3%
'26/07/0718.400%-19.6%45479.11-1077.28-2.31%+2.31%+2.31%-21.9%
'26/07/0618.4-0.05-0.27%-19.8%46556.39-224.23-0.48%+1.82%+0.21%-21.6%
'26/07/0318.45+0.05+0.27%-19.6%46780.62+36.46+0.08%+1.9%+0.19%-21.5%
'26/07/0218.4+0.2+1.1%-18.7%46744.16-274.83-0.58%+1.3%+1.68%-20%
'26/07/0118.200%-18.7%47018.99+893.08+1.94%+3.27%-1.94%-21.9%
'26/06/3018.2+0.55+3.12%-16.1%46125.91+1126.01+2.5%+5.85%+0.62%-22%
'26/06/2917.65-0.25-1.4%-17.3%44999.9+428.14+0.96%+6.87%-2.36%-24.2%
'26/06/2617.9-0.25-1.38%-18.5%44571.76-1683.5-3.64%+2.98%+2.26%-21.4%
'26/06/2518.15-0.65-3.46%-21.3%46255.26+211.66+0.46%+3.45%-3.92%-24.7%
'26/06/2418.8+0.2+1.08%-20.4%46043.6-1057.05-2.24%+1.13%+3.32%-21.6%
'26/06/2318.6-0.35-1.85%-21.9%47100.65-640.86-1.34%-0.23%-0.51%-21.7%
'26/06/2218.95+0.25+1.34%-20.9%47741.51+1276.31+2.75%+2.51%-1.41%-23.4%
'26/06/1818.7+0.3+1.63%-19.6%46465.2+587.81+1.28%+3.82%+0.35%-23.4%
'26/06/1718.4+0.4+2.22%-17.8%45877.39+68.2+0.15%+3.98%+2.07%-21.8%
'26/06/1618-0.5-2.7%-20%45809.19+412.2+0.91%+4.92%-3.61%-24.9%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1518.5-0.2-1.07%-20.9%45396.99+1227.95+2.78%+7.84%-3.85%-28.7%
'26/06/1218.7-0.75-3.86%-23.9%44169.04+1019.58+2.36%+10.4%-6.22%-34.3%
'26/06/1119.45+1.55+8.66%-17.3%43149.46-76.08-0.18%+10.2%+8.84%-27.5%
'26/06/1017.9-0.7-3.76%-20.4%43225.54-1478.9-3.31%+6.55%-0.45%-27%
'26/06/0918.6+0.65+3.62%-17.5%44704.44+1201.66+2.76%+9.49%+0.86%-27%
'26/06/0817.95-0.5-2.71%-19.8%43502.78-1568.16-3.48%+5.68%+0.77%-25.5%
'26/06/0518.45-0.05-0.27%-20%45070.94-606.52-1.33%+4.28%+1.06%-24.3%
'26/06/0418.5-0.3-1.6%-21.3%45677.46-781.7-1.68%+2.52%+0.08%-23.8%
'26/06/0318.800%-21.3%46459.16+901.85+1.98%+4.55%-1.98%-25.8%
'26/06/0218.800%-21.3%45557.31+219.4+0.48%+5.06%-0.48%-26.3%
'26/06/0118.800%-21.3%45337.91+604.97+1.35%+6.48%-1.35%-27.8%
'26/05/2918.8+0.05+0.27%-21.1%44732.94+1096.5+2.51%+9.16%-2.24%-30.2%
'26/05/2818.75-0.1-0.53%-21.5%43636.44-620.36-1.4%+7.63%+0.87%-29.1%
'26/05/2718.85-0.5-2.58%-23.5%44256.8+731.43+1.68%+9.43%-4.26%-32.9%
'26/05/2619.35-0.55-2.76%-25.6%43525.37-119.03-0.27%+9.14%-2.49%-34.8%
'26/05/2519.9+0.75+3.92%-22.7%43644.4+1376.43+3.26%+12.7%+0.66%-35.4%
'26/05/2219.15+0.15+0.79%-22.1%42267.97+899.76+2.18%+15.1%-1.39%-37.2%
'26/05/2119+0.2+1.06%-21.3%41368.21+1347.39+3.37%+19%-2.31%-40.3%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2018.8-0.65-3.34%-23.9%40020.82-154.74-0.39%+18.6%-2.95%-42.5%
'26/05/1919.45-0.2-1.02%-24.7%40175.56-716.26-1.75%+16.5%+0.73%-41.2%
'26/05/1819.65+0.6+3.15%-22.3%40891.82-280.54-0.68%+15.7%+3.83%-38%
'26/05/1519.05-0.1-0.52%-22.7%41172.36-579.39-1.39%+14.1%+0.87%-36.8%
'26/05/1419.15-0.65-3.28%-25.3%41751.75+377.25+0.91%+15.1%-4.19%-40.4%
'26/05/1319.8+0.5+2.59%-23.3%41374.5-523.82-1.25%+13.7%+3.84%-37%
'26/05/1219.3-0.65-3.26%-25.8%41898.32+108.26+0.26%+14%-3.52%-39.8%
'26/05/1119.95-0.25-1.24%-26.7%41790.06+186.12+0.45%+14.5%-1.69%-41.2%
'26/05/0820.2-0.6-2.88%-28.8%41603.94-329.84-0.79%+13.6%-2.09%-42.4%
'26/05/0720.8-0.25-1.19%-29.7%41933.78+794.93+1.93%+15.8%-3.12%-45.5%
'26/05/0621.05-1.55-6.86%-34.5%41138.85+369.56+0.91%+16.8%-7.77%-51.3%
'26/05/0522.6+1.3+6.1%-30.5%40769.29+64.15+0.16%+17%+5.94%-47.5%
'26/05/0421.3+1.9+9.79%-23.7%40705.14+1778.51+4.57%+22.4%+5.22%-46.1%
'26/04/3019.4-1.9-8.92%-30.5%38926.63-376.87-0.96%+21.2%-7.96%-51.7%
'26/04/2921.3-1.2-5.33%-34.2%39303.5-218.23-0.55%+20.5%-4.78%-54.7%
'26/04/2822.5+1.95+9.49%-28%39521.73-94.9-0.24%+20.2%+9.73%-48.2%
'26/04/2720.55+1.85+9.89%-20.9%39616.63+684.23+1.76%+22.3%+8.13%-43.2%
'26/04/2418.7+1.7+10%-12.9%38932.4+1218.25+3.23%+26.3%+6.77%-39.2%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2317-1.25-6.85%-18.9%37714.15-164.32-0.43%+25.7%-6.42%-44.7%
'26/04/2218.25+1.65+9.94%-10.8%37878.47+273.36+0.73%+26.7%+9.21%-37.5%
'26/04/2116.6-0.1-0.6%-11.4%37605.11+646.31+1.75%+28.9%-2.35%-40.3%
'26/04/2016.7+0.45+2.77%-8.92%36958.8+154.46+0.42%+29.4%+2.35%-38.3%
'26/04/1716.25-0.1-0.61%-9.48%36804.34-327.68-0.88%+28.3%+0.27%-37.8%
'26/04/1616.3500%-9.48%37132.02+409.88+1.12%+29.7%-1.12%-39.2%
'26/04/1516.35+0.1+0.62%-8.92%36722.14+426.02+1.17%+31.2%-0.55%-40.2%
'26/04/1416.25+0.1+0.62%-8.36%36296.12+838.83+2.37%+34.3%-1.75%-42.7%
'26/04/1316.15+0.05+0.31%-8.07%35457.29+39.46+0.11%+34.5%+0.2%-42.6%
'26/04/1016.1-0.15-0.92%-8.92%35417.83+556.67+1.6%+36.6%-2.52%-45.6%
'26/04/0916.25+0.15+0.93%-8.07%34861.16+99.78+0.29%+37%+0.64%-45.1%
'26/04/0816.1-0.35-2.13%-10%34761.38+1531.56+4.61%+43.3%-6.74%-53.4%
'26/04/0716.45+0.1+0.61%-9.48%33229.82+657.39+2.02%+46.2%-1.41%-55.7%
'26/04/0216.35-0.3-1.8%-11.1%32572.43-602.39-1.82%+43.6%+0.02%-54.7%
'26/04/0116.65+0.15+0.91%-10.3%33174.82+1451.83+4.58%+50.1%-3.67%-60.5%
'26/03/3116.5-0.45-2.65%-12.7%31722.99-795.17-2.45%+46.5%-0.2%-59.2%
'26/03/3016.95-0.15-0.88%-13.5%32518.16-594.43-1.8%+43.8%+0.92%-57.3%
'26/03/2717.1-0.05-0.29%-13.7%33112.59-225.03-0.68%+42.9%+0.39%-56.6%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2617.15-0.1-0.58%-14.2%33337.62-101.49-0.3%+42.4%-0.28%-56.6%
'26/03/2517.25+0.25+1.47%-12.9%33439.11+826.87+2.54%+46.1%-1.07%-59%
'26/03/2417+0.55+3.34%-10%32612.24-110.26-0.34%+45.6%+3.68%-55.6%
'26/03/2316.45+0.25+1.54%-8.64%32722.5-821.38-2.45%+42%+3.99%-50.6%
'26/03/2016.2-0.05-0.31%-8.92%33543.88-145.8-0.43%+41.4%+0.12%-50.3%
'26/03/1916.25-0.15-0.91%-9.76%33689.68-658.9-1.92%+38.7%+1.01%-48.4%
'26/03/1816.4-0.3-1.8%-11.4%34348.58+512.01+1.51%+40.8%-3.31%-52.1%
'26/03/1716.700%-11.4%33836.57+494.06+1.48%+42.9%-1.48%-54.2%
'26/03/1616.7+0.15+0.91%-10.6%33342.51-57.81-0.17%+42.6%+1.08%-53.2%
'26/03/1316.55-0.05-0.3%-10.8%33400.32-181.54-0.54%+41.8%+0.24%-52.7%
'26/03/1216.6-0.35-2.06%-12.7%33581.86-532.33-1.56%+39.6%-0.5%-52.3%
'26/03/1116.95+0.2+1.19%-11.6%34114.19+1342.32+4.1%+45.3%-2.91%-57%
'26/03/1016.7500%-11.6%32771.87+661.45+2.06%+48.3%-2.06%-60%
'26/03/0916.75-0.2-1.18%-12.7%32110.42-1489.12-4.43%+41.8%+3.25%-54.4%
'26/03/0616.95+0.35+2.11%-10.8%33599.54-73.4-0.22%+41.5%+2.33%-52.3%
'26/03/0516.6+0.35+2.15%-8.92%33672.94+844.06+2.57%+45.1%-0.42%-54%
'26/03/0416.25-0.65-3.85%-12.4%32828.88-1494.77-4.35%+38.8%+0.5%-51.2%
'26/03/0316.9-0.3-1.74%-14%34323.65-771.44-2.2%+35.7%+0.46%-49.7%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0217.200%-14%35095.09-319.4-0.9%+34.5%+0.9%-48.5%
'26/02/2617.2-0.1-0.58%-14.5%35414.49+1.420%+34.5%-0.58%-49%
'26/02/2517.3-0.3-1.7%-15.9%35413.07+712.25+2.05%+37.3%-3.75%-53.2%
'26/02/2417.6-0.25-1.4%-17.1%34700.82+927.56+2.75%+41%-4.15%-58.1%
'26/02/2317.85+0.45+2.59%-14.9%33773.26+167.55+0.5%+41.7%+2.09%-56.7%
'26/02/1117.4-1.4-7.45%-21.3%33605.71+532.74+1.61%+44%-9.06%-65.3%
'26/02/1018.8+1.7+9.94%-13.5%33072.97+668.35+2.06%+47%+7.88%-60.4%
'26/02/0917.1-0.5-2.84%-15.9%32404.62+621.7+1.96%+49.9%-4.8%-65.8%
'26/02/0617.6-1.1-5.88%-20.9%31782.92-18.35-0.06%+49.8%-5.82%-70.6%
'26/02/0518.7+1.7+10%-12.9%31801.27-488.54-1.51%+47.5%+11.5%-60.5%
'26/02/0417-0.8-4.49%-16.9%32289.81+94.45+0.29%+47.9%-4.78%-64.8%
'26/02/0317.8+0.7+4.09%-13.5%32195.36+571.33+1.81%+50.6%+2.28%-64.1%
'26/02/0217.1-1.15-6.3%-18.9%31624.03-439.72-1.37%+48.6%-4.93%-67.5%
'26/01/3018.25-0.05-0.27%-19.1%32063.75-472.52-1.45%+46.4%+1.18%-65.5%
'26/01/2918.3-0.85-4.44%-22.7%32536.27-267.55-0.82%+45.2%-3.62%-67.9%
'26/01/2819.15+0.65+3.51%-20%32803.82+485.9+1.5%+47.4%+2.01%-67.4%
'26/01/2718.5+0.65+3.64%-17.1%32317.92+253.4+0.79%+48.6%+2.85%-65.6%
'26/01/2617.85-0.35-1.92%-18.7%32064.52+103.01+0.32%+49%-2.24%-67.7%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2318.2-1.35-6.91%-24.3%31961.51+215.43+0.68%+50%-7.59%-74.3%
'26/01/2219.55-0.05-0.26%-24.5%31746.08+499.71+1.6%+52.4%-1.86%-76.9%
'26/01/2119.6-1.55-7.33%-30%31246.37-513.62-1.62%+50%-5.71%-80%
'26/01/2021.15+1.9+9.87%-23.1%31759.99+120.7+0.38%+50.5%+9.49%-73.7%
'26/01/1919.25+1.75+10%-15.4%31639.29+230.59+0.73%+51.7%+9.27%-67.1%
'26/01/1617.5+1.55+9.72%-7.21%31408.7+598.12+1.94%+54.6%+7.78%-61.8%
'26/01/1515.95+1.45+10%+2.07%30810.58-131.2-0.42%+53.9%+10.4%-51.9%
'26/01/1414.5+0.15+1.05%+3.14%30941.78+234.56+0.76%+55.1%+0.29%-52%
'26/01/1314.35-0.05-0.35%+2.78%30707.22+139.93+0.46%+55.8%-0.81%-53%
'26/01/1214.4+0.4+2.86%+5.71%30567.29+278.33+0.92%+57.3%+1.94%-51.5%
'26/01/0914-0.05-0.36%+5.34%30288.96-71.59-0.24%+56.9%-0.12%-51.5%
'26/01/0814.05-0.05-0.35%+4.96%30360.55-74.92-0.25%+56.5%-0.1%-51.5%
'26/01/0714.1+0.25+1.81%+6.86%30435.47-140.83-0.46%+55.8%+2.27%-48.9%
'26/01/0613.85-0.1-0.72%+6.09%30576.3+471.26+1.57%+58.2%-2.29%-52.1%
'26/01/0513.95-0.45-3.13%+2.78%30105.04+755.23+2.57%+62.3%-5.7%-59.5%
'26/01/0214.4+0.65+4.73%+7.64%29349.81+386.21+1.33%+64.5%+3.4%-56.8%
'25/12/3113.75+0.05+0.36%+8.03%28963.6+256.47+0.89%+65.9%-0.53%-57.9%
'25/12/3013.7-0.2-1.44%+6.47%28707.13-103.76-0.36%+65.3%-1.08%-58.9%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2913.900%+6.47%28810.89+254.87+0.89%+66.8%-0.89%-60.3%
'25/12/2613.900%+6.47%28556.02+184.04+0.65%+67.9%-0.65%-61.4%
'25/12/2413.9-0.1-0.71%+5.71%28371.98+61.51+0.22%+68.2%-0.93%-62.5%
'25/12/2314-0.1-0.71%+4.96%28310.47+160.83+0.57%+69.2%-1.28%-64.2%
'25/12/2214.100%+4.96%28149.64+453.29+1.64%+72%-1.64%-67%
'25/12/1914.1-0.1-0.7%+4.23%27696.35+227.82+0.83%+73.4%-1.53%-69.2%
'25/12/1814.200%+4.23%27468.53-56.64-0.21%+73%+0.21%-68.8%
'25/12/1714.2+0.05+0.35%+4.59%27525.17-11.49-0.04%+73%+0.39%-68.4%
'25/12/1614.15-0.15-1.05%+3.5%27536.66-330.28-1.19%+70.9%+0.14%-67.4%
'25/12/1514.3+0.1+0.7%+4.23%27866.94-331.08-1.17%+68.9%+1.87%-64.7%
'25/12/1214.2+0.1+0.71%+4.96%28198.02+173.27+0.62%+70%+0.09%-65%
'25/12/1114.100%+4.96%28024.75-375.98-1.32%+67.7%+1.32%-62.7%
'25/12/1014.1-0.2-1.4%+3.5%28400.73+218.13+0.77%+69%-2.17%-65.5%
'25/12/0914.300%+3.5%28182.6-121.18-0.43%+68.3%+0.43%-64.8%
'25/12/0814.3+0.2+1.42%+4.96%28303.78+322.89+1.15%+70.2%+0.27%-65.3%
'25/12/0514.1-0.2-1.4%+3.5%27980.89+185.18+0.67%+71.4%-2.07%-67.9%
'25/12/0414.300%+3.5%27795.71+2.67+0.01%+71.4%-0.01%-67.9%
'25/12/0314.3+0.4+2.88%+6.47%27793.04+228.77+0.83%+72.8%+2.05%-66.3%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0213.9-0.05-0.36%+6.09%27564.27+221.74+0.81%+74.2%-1.17%-68.1%
'25/12/0113.95-0.05-0.36%+5.71%27342.53-283.95-1.03%+72.4%+0.67%-66.7%
'25/11/2814-0.05-0.36%+5.34%27626.48+71.95+0.26%+72.9%-0.62%-67.5%
'25/11/2714.05+0.05+0.36%+5.71%27554.53+144.99+0.53%+73.8%-0.17%-68.1%
'25/11/2614+0.05+0.36%+6.09%27409.54+497.37+1.85%+77%-1.49%-70.9%
'25/11/2513.95+0.1+0.72%+6.86%26912.17+407.93+1.54%+79.7%-0.82%-72.9%
'25/11/2413.8500%+6.86%26504.24+69.3+0.26%+80.2%-0.26%-73.3%
'25/11/2113.85-0.1-0.72%+6.09%26434.94-991.42-3.61%+73.7%+2.89%-67.6%
'25/11/2013.9500%+6.09%27426.36+846.24+3.18%+79.2%-3.18%-73.1%
'25/11/1913.95+0.05+0.36%+6.47%26580.12-176-0.66%+78%+1.02%-71.5%
'25/11/1813.9-0.3-2.11%+4.23%26756.12-691.19-2.52%+73.5%+0.41%-69.3%
'25/11/1714.2-0.25-1.73%+2.42%27447.31+49.81+0.18%+73.9%-1.91%-71.4%
'25/11/1414.4500%+2.42%27397.5-506.06-1.81%+70.7%+1.81%-68.3%
'25/11/1314.45-0.1-0.69%+1.72%27903.56-43.53-0.16%+70.4%-0.53%-68.7%
'25/11/1214.5500%+1.72%27947.09+162.14+0.58%+71.4%-0.58%-69.7%
'25/11/1114.55-0.25-1.69%0%27784.95-84.56-0.3%+70.9%-1.39%-70.9%
'25/11/1014.8+0.65+4.59%+4.59%27869.51+218.1+0.79%+72.3%+3.8%-67.7%
'25/11/0714.15-0.25-1.74%+2.78%27651.41-248.04-0.89%+70.7%-0.85%-67.9%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0614.4+0.15+1.05%+3.86%27899.45+182.39+0.66%+71.9%+0.39%-68%
'25/11/0514.25+0.2+1.42%+5.34%27717.06-399.5-1.42%+69.4%+2.84%-64.1%
'25/11/0414.05-0.3-2.09%+3.14%28116.56-218.03-0.77%+68.1%-1.32%-65%
'25/11/0314.35+0.05+0.35%+3.5%28334.59+101.24+0.36%+68.7%-0.01%-65.2%
'25/10/3114.3-0.2-1.38%+2.07%28233.35-54.18-0.19%+68.4%-1.19%-66.3%
'25/10/3014.5-0.1-0.68%+1.37%28287.53-7.21-0.03%+68.3%-0.65%-67%
'25/10/2914.6+0.15+1.04%+2.42%28294.74+345.63+1.24%+70.4%-0.2%-68%
'25/10/2814.45-0.25-1.7%+0.68%27949.11-44.52-0.16%+70.2%-1.54%-69.5%
'25/10/2714.7-0.1-0.68%0%27993.63+461.37+1.68%+73%-2.36%-73%
'25/10/2314.8+0.05+0.34%+0.34%27532.26-116.65-0.42%+72.3%+0.76%-71.9%
'25/10/2214.75-0.1-0.67%-0.34%27648.91-103.5-0.37%+71.6%-0.3%-72%
'25/10/2114.85-0.05-0.34%-0.67%27752.41+63.78+0.23%+72%-0.57%-72.7%
'25/10/2014.9-0.1-0.67%-1.33%27688.63+386.26+1.41%+74.5%-2.08%-75.8%
'25/10/1715+0.3+2.04%+0.68%27302.37-345.5-1.25%+72.3%+3.29%-71.6%
'25/10/1614.700%+0.68%27647.87+372.16+1.36%+74.6%-1.36%-74%
'25/10/1514.7+0.25+1.73%+2.42%27275.71+482.56+1.8%+77.8%-0.07%-75.4%
'25/10/1414.45-0.15-1.03%+1.37%26793.15-130.27-0.48%+76.9%-0.55%-75.5%
'25/10/1314.600%+1.37%26923.42-378.5-1.39%+74.5%+1.39%-73.1%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0914.6-0.35-2.34%-1%27301.92+238.24+0.88%+76%-3.22%-77%
'25/10/0814.95+0.2+1.36%+0.34%27063.68-148.27-0.54%+75%+1.9%-74.7%
'25/10/0714.7500%+0.34%27211.95+450.89+1.68%+78%-1.68%-77.7%
'25/10/0314.75+0.15+1.03%+1.37%26761.06+382.67+1.45%+80.6%-0.42%-79.2%
'25/10/0214.6-0.2-1.35%0%26378.39+395.48+1.52%+83.3%-2.87%-83.3%
'25/10/0114.800%0%25982.91+162.37+0.63%+84.5%-0.63%-84.5%