≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / K線比較(日)

3434 哲固

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.55-0.15-0.48%0.79%31.3531.631.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46144.8萬381.21張/筆31.482.4182.63-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57177.6萬106534張/筆31.39-0.05 (-0.16%)

連續漲跌: 連5跌  ( -2.2元 / -6.55%)

財報評分: 最新39分 / 平均32分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3031.4-0.15-0.48%-0.48%47940.13+308.17+0.65%+0.65%-1.13%-1.12%
'26/09/2931.55-0.05-0.16%-0.63%47631.96-392.64-0.82%-0.18%+0.66%-0.46%
'26/09/2431.6-0.1-0.32%-0.95%48024.6-132.69-0.28%-0.45%-0.04%-0.5%
'26/09/2331.7-0.55-1.71%-2.64%48157.29+357.12+0.75%+0.29%-2.46%-2.93%
'26/09/2232.25-1.35-4.02%-6.55%47800.17+81.33+0.17%+0.46%-4.19%-7.01%
'26/09/2133.6+1+3.07%-3.68%47718.84+538.09+1.14%+1.61%+1.93%-5.29%
'26/09/1832.6+1.4+4.49%+0.64%47180.75+892.75+1.93%+3.57%+2.56%-2.93%
'26/09/1731.2+0.25+0.81%+1.45%46288+439.1+0.96%+4.56%-0.15%-3.11%
'26/09/1630.95-1.55-4.77%-3.38%45848.9+337.41+0.74%+5.34%-5.51%-8.72%
'26/09/1532.5+2.95+9.98%+6.26%45511.49-351.03-0.77%+4.53%+10.8%+1.73%
'26/09/1429.55+0.45+1.55%+7.9%45862.52-322.33-0.7%+3.8%+2.25%+4.1%
'26/09/1129.1+0.05+0.17%+8.09%46184.85-755.64-1.61%+2.13%+1.78%+5.96%
'26/09/1029.05-0.15-0.51%+7.53%46940.49-242.87-0.51%+1.6%0%+5.93%
'26/09/0929.2-0.05-0.17%+7.35%47183.36+77.58+0.16%+1.77%-0.33%+5.58%
'26/09/0829.25-0.15-0.51%+6.8%47105.78-220.49-0.47%+1.3%-0.04%+5.51%
'26/09/0729.4-0.2-0.68%+6.08%47326.27+775.14+1.67%+2.98%-2.35%+3.1%
'26/09/0429.6+0.1+0.34%+6.44%46551.13+693.47+1.51%+4.54%-1.17%+1.9%
'26/09/0329.5-0.25-0.84%+5.55%45857.66-307.06-0.67%+3.85%-0.17%+1.7%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0229.75+0.05+0.17%+5.72%46164.72-784-1.67%+2.11%+1.84%+3.61%
'26/09/0129.7-0.15-0.5%+5.19%46948.72+820.25+1.78%+3.93%-2.28%+1.27%
'26/08/3129.8500%+5.19%46128.47-202.98-0.44%+3.47%+0.44%+1.72%
'26/08/2829.85-0.2-0.67%+4.49%46331.45+356.23+0.77%+4.27%-1.44%+0.22%
'26/08/2730.0500%+4.49%45975.22+142.6+0.31%+4.6%-0.31%-0.11%
'26/08/2630.05+0.3+1.01%+5.55%45832.62+663.16+1.47%+6.13%-0.46%-0.59%
'26/08/2529.75+0.05+0.17%+5.72%45169.46+407.14+0.91%+7.1%-0.74%-1.38%
'26/08/2429.7-0.2-0.67%+5.02%44762.32-461.97-1.02%+6.01%+0.35%-0.99%
'26/08/2131.1+0.2+0.65%+5.5%45224.29+290.55+0.65%+6.69%0%-1.19%
'26/08/2030.9+0.15+0.49%+6.02%44933.74+214.39+0.48%+7.2%+0.01%-1.19%
'26/08/1930.75-0.25-0.81%+5.16%44719.35-589.33-1.3%+5.81%+0.49%-0.65%
'26/08/1831-0.3-0.96%+4.15%45308.68-548.59-1.2%+4.54%+0.24%-0.39%
'26/08/1731.3+0.6+1.95%+6.19%45857.27+46.26+0.1%+4.65%+1.85%+1.54%
'26/08/1430.7+0.7+2.33%+8.67%45811.01-210.47-0.46%+4.17%+2.79%+4.5%
'26/08/133000%+8.67%46021.48+503.41+1.11%+5.32%-1.11%+3.35%
'26/08/1230+0.1+0.33%+9.03%45518.07+397.35+0.88%+6.25%-0.55%+2.78%
'26/08/1129.9-1.65-5.23%+3.33%45120.72+191.96+0.43%+6.7%-5.66%-3.37%
'26/08/1031.55+0.75+2.44%+5.84%44928.76+702.85+1.59%+8.4%+0.85%-2.55%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0730.8-0.2-0.65%+5.16%44225.91-170.79-0.38%+7.98%-0.27%-2.82%
'26/08/0631+0.75+2.48%+7.77%44396.7-214.9-0.48%+7.46%+2.96%+0.31%
'26/08/0530.25+0.25+0.83%+8.67%44611.6+1250.94+2.88%+10.6%-2.05%-1.89%
'26/08/0430+0.1+0.33%+9.03%43360.66-25.75-0.06%+10.5%+0.39%-1.47%
'26/08/0329.900%+9.03%43386.41+266.66+0.62%+11.2%-0.62%-2.15%
'26/07/3129.9+0.9+3.1%+12.4%43119.75+3186.45+7.98%+20.1%-4.88%-7.64%
'26/07/3029-0.5-1.69%+10.5%39933.3-105.88-0.26%+19.7%-1.43%-9.22%
'26/07/2929.500%+10.5%40039.18-1564.18-3.76%+15.2%+3.76%-4.72%
'26/07/2829.5-0.4-1.34%+9.03%41603.36-2030.83-4.65%+9.87%+3.31%-0.84%
'26/07/2729.9+0.35+1.18%+10.3%43634.19-20.65-0.05%+9.82%+1.23%+0.51%
'26/07/2429.55-0.2-0.67%+9.58%43654.84-1195.97-2.67%+6.89%+2%+2.69%
'26/07/2329.75-0.25-0.83%+8.67%44850.81+25.03+0.06%+6.95%-0.89%+1.72%
'26/07/2230+0.45+1.52%+10.3%44825.78+592.91+1.34%+8.38%+0.18%+1.94%
'26/07/2129.55+0.65+2.25%+12.8%44232.87+1783.17+4.2%+12.9%-1.95%-0.13%
'26/07/2028.9+0.3+1.05%+14%42449.7-221.57-0.52%+12.3%+1.57%+1.64%
'26/07/1728.6-1.35-4.51%+8.85%42671.27-2953.71-6.47%+5.07%+1.96%+3.77%
'26/07/1629.9500%+8.85%45624.98-6.61-0.01%+5.06%+0.01%+3.79%
'26/07/1529.95+0.15+0.5%+9.4%45631.59+893.64+2%+7.16%-1.5%+2.24%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1429.8-0.25-0.83%+8.49%44737.95-642.57-1.42%+5.64%+0.59%+2.85%
'26/07/1330.05+0.05+0.17%+8.67%45380.52+25.91+0.06%+5.7%+0.11%+2.97%
'26/07/0930+0.3+1.01%+9.76%45354.61-379.8-0.83%+4.82%+1.84%+4.94%
'26/07/0829.7-0.1-0.34%+9.4%45734.41+255.3+0.56%+5.41%-0.9%+3.98%
'26/07/0729.8-0.55-1.81%+7.41%45479.11-1077.28-2.31%+2.97%+0.5%+4.44%
'26/07/0630.3500%+7.41%46556.39-224.23-0.48%+2.48%+0.48%+4.93%
'26/07/0330.35+0.2+0.66%+8.13%46780.62+36.46+0.08%+2.56%+0.58%+5.57%
'26/07/0230.15+0.75+2.55%+10.9%46744.16-274.83-0.58%+1.96%+3.13%+8.93%
'26/07/0129.4-0.1-0.34%+10.5%47018.99+893.08+1.94%+3.93%-2.28%+6.58%
'26/06/3029.5+0.15+0.51%+11.1%46125.91+1126.01+2.5%+6.53%-1.99%+4.54%
'26/06/2929.35+0.35+1.21%+12.4%44999.9+428.14+0.96%+7.56%+0.25%+4.86%
'26/06/2629-1.25-4.13%+7.77%44571.76-1683.5-3.64%+3.64%-0.49%+4.13%
'26/06/2530.25-1.9-5.91%+1.4%46255.26+211.66+0.46%+4.12%-6.37%-2.72%
'26/06/2432.15+2.9+9.91%+11.5%46043.6-1057.05-2.24%+1.78%+12.2%+9.67%
'26/06/2329.25-0.5-1.68%+9.58%47100.65-640.86-1.34%+0.42%-0.34%+9.16%
'26/06/2229.75-0.15-0.5%+9.03%47741.51+1276.31+2.75%+3.17%-3.25%+5.86%
'26/06/1829.9-0.2-0.66%+8.31%46465.2+587.81+1.28%+4.5%-1.94%+3.81%
'26/06/1730.1+0.3+1.01%+9.4%45877.39+68.2+0.15%+4.65%+0.86%+4.74%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1629.8-0.1-0.33%+9.03%45809.19+412.2+0.91%+5.6%-1.24%+3.43%
'26/06/1529.9-0.4-1.32%+7.59%45396.99+1227.95+2.78%+8.54%-4.1%-0.95%
'26/06/1230.3+0.1+0.33%+7.95%44169.04+1019.58+2.36%+11.1%-2.03%-3.16%
'26/06/1130.2-0.4-1.31%+6.54%43149.46-76.08-0.18%+10.9%-1.13%-4.37%
'26/06/1030.6-1.35-4.23%+2.03%43225.54-1478.9-3.31%+7.24%-0.92%-5.2%
'26/06/0931.95-0.05-0.16%+1.87%44704.44+1201.66+2.76%+10.2%-2.92%-8.33%
'26/06/0832-2-5.88%-4.12%43502.78-1568.16-3.48%+6.37%-2.4%-10.5%
'26/06/0534-1-2.86%-6.86%45070.94-606.52-1.33%+4.95%-1.53%-11.8%
'26/06/0435-0.9-2.51%-9.19%45677.46-781.7-1.68%+3.19%-0.83%-12.4%
'26/06/0335.9+2.75+8.3%-1.66%46459.16+901.85+1.98%+5.23%+6.32%-6.89%
'26/06/0233.15+3+9.95%+8.13%45557.31+219.4+0.48%+5.74%+9.47%+2.39%
'26/06/0130.15+0.7+2.38%+10.7%45337.91+604.97+1.35%+7.17%+1.03%+3.53%
'26/05/2929.45+0.1+0.34%+11.1%44732.94+1096.5+2.51%+9.86%-2.17%+1.21%
'26/05/2829.35+0.35+1.21%+12.4%43636.44-620.36-1.4%+8.32%+2.61%+4.09%
'26/05/2729-0.2-0.68%+11.6%44256.8+731.43+1.68%+10.1%-2.36%+1.5%
'26/05/2629.200%+11.6%43525.37-119.03-0.27%+9.84%+0.27%+1.8%
'26/05/2529.2+0.2+0.69%+12.4%43644.4+1376.43+3.26%+13.4%-2.57%-1.01%
'26/05/2229+0.5+1.75%+14.4%42267.97+899.76+2.18%+15.9%-0.43%-1.5%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2128.5+0.25+0.88%+15.4%41368.21+1347.39+3.37%+19.8%-2.49%-4.39%
'26/05/2028.25+0.25+0.89%+16.4%40020.82-154.74-0.39%+19.3%+1.28%-2.9%
'26/05/1928-0.15-0.53%+15.8%40175.56-716.26-1.75%+17.2%+1.22%-1.43%
'26/05/1828.15-0.2-0.71%+15%40891.82-280.54-0.68%+16.4%-0.03%-1.45%
'26/05/1528.35-0.05-0.18%+14.8%41172.36-579.39-1.39%+14.8%+1.21%-0.03%
'26/05/1428.400%+14.8%41751.75+377.25+0.91%+15.9%-0.91%-1.08%
'26/05/1328.4-0.25-0.87%+13.8%41374.5-523.82-1.25%+14.4%+0.38%-0.63%
'26/05/1228.6500%+13.8%41898.32+108.26+0.26%+14.7%-0.26%-0.93%
'26/05/1128.6500%+13.8%41790.06+186.12+0.45%+15.2%-0.45%-1.44%
'26/05/0828.65-0.4-1.38%+12.2%41603.94-329.84-0.79%+14.3%-0.59%-2.1%
'26/05/0729.05-0.1-0.34%+11.8%41933.78+794.93+1.93%+16.5%-2.27%-4.7%
'26/05/0629.15-0.35-1.19%+10.5%41138.85+369.56+0.91%+17.6%-2.1%-7.08%
'26/05/0529.5+0.5+1.72%+12.4%40769.29+64.15+0.16%+17.8%+1.56%-5.36%
'26/05/042900%+12.4%40705.14+1778.51+4.57%+23.2%-4.57%-10.7%
'26/04/3029-0.1-0.34%+12%38926.63-376.87-0.96%+22%+0.62%-9.95%
'26/04/2929.1-0.05-0.17%+11.8%39303.5-218.23-0.55%+21.3%+0.38%-9.47%
'26/04/2829.1500%+11.8%39521.73-94.9-0.24%+21%+0.24%-9.17%
'26/04/2729.15-0.6-2.02%+9.58%39616.63+684.23+1.76%+23.1%-3.78%-13.6%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2429.75-0.55-1.82%+7.59%38932.4+1218.25+3.23%+27.1%-5.05%-19.5%
'26/04/2330.3-1.85-5.75%+1.4%37714.15-164.32-0.43%+26.6%-5.32%-25.2%
'26/04/2232.15+0.75+2.39%+3.82%37878.47+273.36+0.73%+27.5%+1.66%-23.7%
'26/04/2131.4+0.35+1.13%+4.99%37605.11+646.31+1.75%+29.7%-0.62%-24.7%
'26/04/2031.05+0.15+0.49%+5.5%36958.8+154.46+0.42%+30.3%+0.07%-24.8%
'26/04/1730.9-0.05-0.16%+5.33%36804.34-327.68-0.88%+29.1%+0.72%-23.8%
'26/04/1630.95-1.2-3.73%+1.4%37132.02+409.88+1.12%+30.5%-4.85%-29.1%
'26/04/1532.15+2.9+9.91%+11.5%36722.14+426.02+1.17%+32.1%+8.74%-20.6%
'26/04/1429.25+0.15+0.52%+12%36296.12+838.83+2.37%+35.2%-1.85%-23.2%
'26/04/1329.1+0.85+3.01%+15.4%35457.29+39.46+0.11%+35.4%+2.9%-20%
'26/04/1028.25-0.05-0.18%+15.2%35417.83+556.67+1.6%+37.5%-1.78%-22.3%
'26/04/0928.3-0.05-0.18%+15%34861.16+99.78+0.29%+37.9%-0.47%-22.9%
'26/04/0828.35-0.1-0.35%+14.6%34761.38+1531.56+4.61%+44.3%-4.96%-29.7%
'26/04/0728.45-0.15-0.52%+14%33229.82+657.39+2.02%+47.2%-2.54%-33.2%
'26/04/0228.6-0.05-0.17%+13.8%32572.43-602.39-1.82%+44.5%+1.65%-30.7%
'26/04/0128.65+0.15+0.53%+14.4%33174.82+1451.83+4.58%+51.1%-4.05%-36.7%
'26/03/3128.5-0.55-1.89%+12.2%31722.99-795.17-2.45%+47.4%+0.56%-35.2%
'26/03/3029.05-0.05-0.17%+12%32518.16-594.43-1.8%+44.8%+1.63%-32.8%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2729.1+0.45+1.57%+13.8%33112.59-225.03-0.68%+43.8%+2.25%-30%
'26/03/2628.65+0.45+1.6%+15.6%33337.62-101.49-0.3%+43.4%+1.9%-27.8%
'26/03/2528.2-0.15-0.53%+15%33439.11+826.87+2.54%+47%-3.07%-32%
'26/03/2428.3500%+15%32612.24-110.26-0.34%+46.5%+0.34%-31.5%
'26/03/2328.35-0.95-3.24%+11.3%32722.5-821.38-2.45%+42.9%-0.79%-31.7%
'26/03/2029.3-0.3-1.01%+10.1%33543.88-145.8-0.43%+42.3%-0.58%-32.2%
'26/03/1929.600%+10.1%33689.68-658.9-1.92%+39.6%+1.92%-29.4%
'26/03/1829.6-0.1-0.34%+9.76%34348.58+512.01+1.51%+41.7%-1.85%-31.9%
'26/03/1729.7+1.1+3.85%+14%33836.57+494.06+1.48%+43.8%+2.37%-29.8%
'26/03/1628.6+0.2+0.7%+14.8%33342.51-57.81-0.17%+43.5%+0.87%-28.7%
'26/03/1328.4-0.2-0.7%+14%33400.32-181.54-0.54%+42.8%-0.16%-28.8%
'26/03/1228.6-0.2-0.69%+13.2%33581.86-532.33-1.56%+40.5%+0.87%-27.3%
'26/03/1128.8+0.9+3.23%+16.8%34114.19+1342.32+4.1%+46.3%-0.87%-29.4%
'26/03/1027.9-0.05-0.18%+16.6%32771.87+661.45+2.06%+49.3%-2.24%-32.7%
'26/03/0927.95-2-6.68%+8.85%32110.42-1489.12-4.43%+42.7%-2.25%-33.8%
'26/03/0629.95+0.85+2.92%+12%33599.54-73.4-0.22%+42.4%+3.14%-30.3%
'26/03/0529.1+0.05+0.17%+12.2%33672.94+844.06+2.57%+46%-2.4%-33.8%
'26/03/0429.05-0.65-2.19%+9.76%32828.88-1494.77-4.35%+39.7%+2.16%-29.9%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0329.7-0.45-1.49%+8.13%34323.65-771.44-2.2%+36.6%+0.71%-28.5%
'26/03/0230.15+0.1+0.33%+8.49%35095.09-319.4-0.9%+35.4%+1.23%-26.9%
'26/02/2630.05+0.2+0.67%+9.21%35414.49+1.420%+35.4%+0.67%-26.2%
'26/02/2529.85-0.1-0.33%+8.85%35413.07+712.25+2.05%+38.2%-2.38%-29.3%
'26/02/2429.95+0.1+0.34%+9.21%34700.82+927.56+2.75%+41.9%-2.41%-32.7%
'26/02/2329.85+0.5+1.7%+11.1%33773.26+167.55+0.5%+42.7%+1.2%-31.6%
'26/02/1129.35-0.5-1.68%+9.21%33605.71+532.74+1.61%+45%-3.29%-35.7%
'26/02/1029.85-0.3-1%+8.13%33072.97+668.35+2.06%+47.9%-3.06%-39.8%
'26/02/0930.15-0.05-0.17%+7.95%32404.62+621.7+1.96%+50.8%-2.13%-42.9%
'26/02/0630.2-0.1-0.33%+7.59%31782.92-18.35-0.06%+50.7%-0.27%-43.2%
'26/02/0530.3-0.6-1.94%+5.5%31801.27-488.54-1.51%+48.5%-0.43%-43%
'26/02/0430.9+0.15+0.49%+6.02%32289.81+94.45+0.29%+48.9%+0.2%-42.9%
'26/02/0330.75-0.5-1.6%+4.32%32195.36+571.33+1.81%+51.6%-3.41%-47.3%
'26/02/0231.25-0.75-2.34%+1.88%31624.03-439.72-1.37%+49.5%-0.97%-47.6%
'26/01/3032-2.65-7.65%-5.92%32063.75-472.52-1.45%+47.3%-6.2%-53.3%
'26/01/2934.65-1.05-2.94%-8.68%32536.27-267.55-0.82%+46.1%-2.12%-54.8%
'26/01/2835.7+2.05+6.09%-3.12%32803.82+485.9+1.5%+48.3%+4.59%-51.5%
'26/01/2733.65-0.2-0.59%-3.69%32317.92+253.4+0.79%+49.5%-1.38%-53.2%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2633.85-0.95-2.73%-6.32%32064.52+103.01+0.32%+50%-3.05%-56.3%
'26/01/2334.8+0.45+1.31%-5.09%31961.51+215.43+0.68%+51%+0.63%-56.1%
'26/01/2234.35-1.65-4.58%-9.44%31746.08+499.71+1.6%+53.4%-6.18%-62.9%
'26/01/2136+1.2+3.45%-6.32%31246.37-513.62-1.62%+50.9%+5.07%-57.3%
'26/01/2034.8+3.15+9.95%+3%31759.99+120.7+0.38%+51.5%+9.57%-48.5%
'26/01/1931.65+0.35+1.12%+4.15%31639.29+230.59+0.73%+52.6%+0.39%-48.5%
'26/01/1631.3-0.2-0.63%+3.49%31408.7+598.12+1.94%+55.6%-2.57%-52.1%
'26/01/1531.5-0.25-0.79%+2.68%30810.58-131.2-0.42%+54.9%-0.37%-52.3%
'26/01/1431.75+1.2+3.93%+6.71%30941.78+234.56+0.76%+56.1%+3.17%-49.4%
'26/01/1330.55+0.15+0.49%+7.24%30707.22+139.93+0.46%+56.8%+0.03%-49.6%
'26/01/1230.4+0.1+0.33%+7.59%30567.29+278.33+0.92%+58.3%-0.59%-50.7%
'26/01/0930.3+0.3+1%+8.67%30288.96-71.59-0.24%+57.9%+1.24%-49.2%
'26/01/0830+0.2+0.67%+9.4%30360.55-74.92-0.25%+57.5%+0.92%-48.1%
'26/01/0729.800%+9.4%30435.47-140.83-0.46%+56.8%+0.46%-47.4%
'26/01/0629.8+0.5+1.71%+11.3%30576.3+471.26+1.57%+59.2%+0.14%-48%
'26/01/0529.3-0.6-2.01%+9.03%30105.04+755.23+2.57%+63.3%-4.58%-54.3%
'26/01/0229.9-0.2-0.66%+8.31%29349.81+386.21+1.33%+65.5%-1.99%-57.2%
'25/12/3130.1-0.3-0.99%+7.24%28963.6+256.47+0.89%+67%-1.88%-59.8%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3030.4-0.5-1.62%+5.5%28707.13-103.76-0.36%+66.4%-1.26%-60.9%
'25/12/2930.900%+5.5%28810.89+254.87+0.89%+67.9%-0.89%-62.4%
'25/12/2630.9-0.1-0.32%+5.16%28556.02+184.04+0.65%+69%-0.97%-63.8%
'25/12/2431-0.55-1.74%+3.33%28371.98+61.51+0.22%+69.3%-1.96%-66%
'25/12/2331.55-0.25-0.79%+2.52%28310.47+160.83+0.57%+70.3%-1.36%-67.8%
'25/12/2231.8+0.8+2.58%+5.16%28149.64+453.29+1.64%+73.1%+0.94%-67.9%
'25/12/1931-0.1-0.32%+4.82%27696.35+227.82+0.83%+74.5%-1.15%-69.7%
'25/12/1831.1-0.8-2.51%+2.19%27468.53-56.64-0.21%+74.2%-2.3%-72%
'25/12/1731.9+1.05+3.4%+5.67%27525.17-11.49-0.04%+74.1%+3.44%-68.4%
'25/12/1630.85+0.15+0.49%+6.19%27536.66-330.28-1.19%+72%+1.68%-65.8%
'25/12/1530.700%+6.19%27866.94-331.08-1.17%+70%+1.17%-63.8%
'25/12/1230.7+0.1+0.33%+6.54%28198.02+173.27+0.62%+71.1%-0.29%-64.5%
'25/12/1130.6-0.75-2.39%+3.99%28024.75-375.98-1.32%+68.8%-1.07%-64.8%
'25/12/1031.35-0.8-2.49%+1.4%28400.73+218.13+0.77%+70.1%-3.26%-68.7%
'25/12/0932.15+0.1+0.31%+1.72%28182.6-121.18-0.43%+69.4%+0.74%-67.7%
'25/12/0832.05+0.05+0.16%+1.88%28303.78+322.89+1.15%+71.3%-0.99%-69.5%
'25/12/0532-0.1-0.31%+1.56%27980.89+185.18+0.67%+72.5%-0.98%-70.9%
'25/12/0432.100%+1.56%27795.71+2.67+0.01%+72.5%-0.01%-70.9%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0332.1-0.05-0.16%+1.4%27793.04+228.77+0.83%+73.9%-0.99%-72.5%
'25/12/0232.15+0.3+0.94%+2.35%27564.27+221.74+0.81%+75.3%+0.13%-73%
'25/12/0131.85-0.05-0.16%+2.19%27342.53-283.95-1.03%+73.5%+0.87%-71.3%
'25/11/2831.9+0.15+0.47%+2.68%27626.48+71.95+0.26%+74%+0.21%-71.3%
'25/11/2731.75-0.35-1.09%+1.56%27554.53+144.99+0.53%+74.9%-1.62%-73.3%
'25/11/2632.1+0.65+2.07%+3.66%27409.54+497.37+1.85%+78.1%+0.22%-74.5%
'25/11/2531.45+0.35+1.13%+4.82%26912.17+407.93+1.54%+80.9%-0.41%-76.1%
'25/11/2431.1-0.1-0.32%+4.49%26504.24+69.3+0.26%+81.4%-0.58%-76.9%
'25/11/2131.2-0.5-1.58%+2.84%26434.94-991.42-3.61%+74.8%+2.03%-72%
'25/11/2031.7+0.25+0.79%+3.66%27426.36+846.24+3.18%+80.4%-2.39%-76.7%
'25/11/1931.45-0.5-1.56%+2.03%26580.12-176-0.66%+79.2%-0.9%-77.1%
'25/11/1831.95-1.05-3.18%-1.21%26756.12-691.19-2.52%+74.7%-0.66%-75.9%
'25/11/1733-0.7-2.08%-3.26%27447.31+49.81+0.18%+75%-2.26%-78.2%
'25/11/1433.7-0.45-1.32%-4.54%27397.5-506.06-1.81%+71.8%+0.49%-76.3%
'25/11/1334.1500%-4.54%27903.56-43.53-0.16%+71.5%+0.16%-76.1%
'25/11/1234.15-0.35-1.01%-5.51%27947.09+162.14+0.58%+72.5%-1.59%-78%
'25/11/1134.5+2.2+6.81%+0.93%27784.95-84.56-0.3%+72%+7.11%-71.1%
'25/11/1032.3-0.4-1.22%-0.31%27869.51+218.1+0.79%+73.4%-2.01%-73.7%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0732.7-0.7-2.1%-2.4%27651.41-248.04-0.89%+71.8%-1.21%-74.2%
'25/11/0633.4+0.65+1.98%-0.46%27899.45+182.39+0.66%+73%+1.32%-73.4%
'25/11/0532.75-0.3-0.91%-1.36%27717.06-399.5-1.42%+70.5%+0.51%-71.9%
'25/11/0433.05-0.5-1.49%-2.83%28116.56-218.03-0.77%+69.2%-0.72%-72%
'25/11/0333.55+0.1+0.3%-2.54%28334.59+101.24+0.36%+69.8%-0.06%-72.3%
'25/10/3133.45-1.1-3.18%-5.64%28233.35-54.18-0.19%+69.5%-2.99%-75.1%
'25/10/3034.55-0.1-0.29%-5.92%28287.53-7.21-0.03%+69.4%-0.26%-75.3%
'25/10/2934.65-0.1-0.29%-6.19%28294.74+345.63+1.24%+71.5%-1.53%-77.7%
'25/10/2834.7500%-6.19%27949.11-44.52-0.16%+71.3%+0.16%-77.4%
'25/10/2734.75+0.25+0.72%-5.51%27993.63+461.37+1.68%+74.1%-0.96%-79.6%
'25/10/2334.5+0.05+0.15%-5.37%27532.26-116.65-0.42%+73.4%+0.57%-78.8%
'25/10/2234.45-0.05-0.14%-5.51%27648.91-103.5-0.37%+72.7%+0.23%-78.2%
'25/10/2134.5+0.6+1.77%-3.83%27752.41+63.78+0.23%+73.1%+1.54%-77%
'25/10/2033.9-0.1-0.29%-4.12%27688.63+386.26+1.41%+75.6%-1.7%-79.7%
'25/10/1734+0.8+2.41%-1.81%27302.37-345.5-1.25%+73.4%+3.66%-75.2%
'25/10/1633.2+0.05+0.15%-1.66%27647.87+372.16+1.36%+75.8%-1.21%-77.4%
'25/10/1533.15-0.2-0.6%-2.25%27275.71+482.56+1.8%+78.9%-2.4%-81.2%
'25/10/1433.35-0.3-0.89%-3.12%26793.15-130.27-0.48%+78.1%-0.41%-81.2%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1333.65+0.15+0.45%-2.69%26923.42-378.5-1.39%+75.6%+1.84%-78.3%
'25/10/0933.5-0.8-2.33%-4.96%27301.92+238.24+0.88%+77.1%-3.21%-82.1%
'25/10/0834.3-1.05-2.97%-7.78%27063.68-148.27-0.54%+76.2%-2.43%-84%
'25/10/0735.35+2.15+6.48%-1.81%27211.95+450.89+1.68%+79.1%+4.8%-80.9%
'25/10/0333.2-0.15-0.45%-2.25%26761.06+382.67+1.45%+81.7%-1.9%-84%
'25/10/0233.35+0.1+0.3%-1.95%26378.39+395.48+1.52%+84.5%-1.22%-86.5%
'25/10/0133.25-0.45-1.34%-3.26%25982.91+162.37+0.63%+85.7%-1.97%-88.9%