≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / K線比較(日)

3437 榮創

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.4+0.05+0.22%3.57%22.22322.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1914,931萬1,3031.68張/筆22.511.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0724,604萬1,3361.55張/筆22.22+0.4 (+1.82%)

連續漲跌: 連3漲  ( +0.85元 / +3.94%)

財報評分: 最新38分 / 平均42分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 更正榮創2026年4月至7月營收公告數 (公告訊息 09/07 16:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 修正榮創2025年度股東會年報部分內容 (公告訊息 08/17 14:02)

• 榮創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 榮創2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:55)

• 榮創2026年股東常會重要決議 (公告訊息 06/25 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3022.45+0.05+0.22%+0.22%47940.13+308.17+0.65%+0.65%-0.43%-0.42%
'26/09/2922.4+0.4+1.82%+2.05%47631.96-392.64-0.82%-0.18%+2.64%+2.22%
'26/09/2422+0.4+1.85%+3.94%48024.6-132.69-0.28%-0.45%+2.13%+4.39%
'26/09/2321.600%+3.94%48157.29+357.12+0.75%+0.29%-0.75%+3.64%
'26/09/2221.6-0.7-3.14%+0.67%47800.17+81.33+0.17%+0.46%-3.31%+0.21%
'26/09/2122.3-0.05-0.22%+0.45%47718.84+538.09+1.14%+1.61%-1.36%-1.16%
'26/09/1822.35+2+9.83%+10.3%47180.75+892.75+1.93%+3.57%+7.9%+6.75%
'26/09/1720.35+1.85+10%+21.4%46288+439.1+0.96%+4.56%+9.04%+16.8%
'26/09/1618.5+1+5.71%+28.3%45848.9+337.41+0.74%+5.34%+4.97%+22.9%
'26/09/1517.5-0.3-1.69%+26.1%45511.49-351.03-0.77%+4.53%-0.92%+21.6%
'26/09/1417.8-0.35-1.93%+23.7%45862.52-322.33-0.7%+3.8%-1.23%+19.9%
'26/09/1118.15-1.55-7.87%+14%46184.85-755.64-1.61%+2.13%-6.26%+11.8%
'26/09/1019.7+1.05+5.63%+20.4%46940.49-242.87-0.51%+1.6%+6.14%+18.8%
'26/09/0918.65+0.7+3.9%+25.1%47183.36+77.58+0.16%+1.77%+3.74%+23.3%
'26/09/0817.9500%+25.1%47105.78-220.49-0.47%+1.3%+0.47%+23.8%
'26/09/0717.95-0.4-2.18%+22.3%47326.27+775.14+1.67%+2.98%-3.85%+19.4%
'26/09/0418.35+0.75+4.26%+27.6%46551.13+693.47+1.51%+4.54%+2.75%+23%
'26/09/0317.6-0.5-2.76%+24%45857.66-307.06-0.67%+3.85%-2.09%+20.2%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0218.1+0.05+0.28%+24.4%46164.72-784-1.67%+2.11%+1.95%+22.3%
'26/09/0118.05-0.3-1.63%+22.3%46948.72+820.25+1.78%+3.93%-3.41%+18.4%
'26/08/3118.35-0.05-0.27%+22%46128.47-202.98-0.44%+3.47%+0.17%+18.5%
'26/08/2818.400%+22%46331.45+356.23+0.77%+4.27%-0.77%+17.7%
'26/08/2718.4+0.05+0.27%+22.3%45975.22+142.6+0.31%+4.6%-0.04%+17.7%
'26/08/2618.35+0.45+2.51%+25.4%45832.62+663.16+1.47%+6.13%+1.04%+19.3%
'26/08/2517.9+0.1+0.56%+26.1%45169.46+407.14+0.91%+7.1%-0.35%+19%
'26/08/2417.8+0.2+1.14%+27.6%44762.32-461.97-1.02%+6.01%+2.16%+21.6%
'26/08/2117.6+0.4+2.33%+30.5%45224.29+290.55+0.65%+6.69%+1.68%+23.8%
'26/08/2017.2+0.45+2.69%+34%44933.74+214.39+0.48%+7.2%+2.21%+26.8%
'26/08/1916.75-0.25-1.47%+32.1%44719.35-589.33-1.3%+5.81%-0.17%+26.3%
'26/08/1817-0.55-3.13%+27.9%45308.68-548.59-1.2%+4.54%-1.93%+23.4%
'26/08/1717.55+0.05+0.29%+28.3%45857.27+46.26+0.1%+4.65%+0.19%+23.6%
'26/08/1417.5-0.2-1.13%+26.8%45811.01-210.47-0.46%+4.17%-0.67%+22.7%
'26/08/1317.7-0.2-1.12%+25.4%46021.48+503.41+1.11%+5.32%-2.23%+20.1%
'26/08/1217.9+0.4+2.29%+28.3%45518.07+397.35+0.88%+6.25%+1.41%+22%
'26/08/1117.5-0.6-3.31%+24%45120.72+191.96+0.43%+6.7%-3.74%+17.3%
'26/08/1018.1+0.7+4.02%+29%44928.76+702.85+1.59%+8.4%+2.43%+20.6%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0717.4-0.4-2.25%+26.1%44225.91-170.79-0.38%+7.98%-1.87%+18.1%
'26/08/0617.800%+26.1%44396.7-214.9-0.48%+7.46%+0.48%+18.7%
'26/08/0517.8+0.35+2.01%+28.7%44611.6+1250.94+2.88%+10.6%-0.87%+18.1%
'26/08/0417.45+0.6+3.56%+33.2%43360.66-25.75-0.06%+10.5%+3.62%+22.7%
'26/08/0316.85+0.1+0.6%+34%43386.41+266.66+0.62%+11.2%-0.02%+22.9%
'26/07/3116.75+1.4+9.12%+46.3%43119.75+3186.45+7.98%+20.1%+1.14%+26.2%
'26/07/3015.35-0.55-3.46%+41.2%39933.3-105.88-0.26%+19.7%-3.2%+21.5%
'26/07/2915.9-0.7-4.22%+35.2%40039.18-1564.18-3.76%+15.2%-0.46%+20%
'26/07/2816.6-1.05-5.95%+27.2%41603.36-2030.83-4.65%+9.87%-1.3%+17.3%
'26/07/2717.65-0.1-0.56%+26.5%43634.19-20.65-0.05%+9.82%-0.51%+16.7%
'26/07/2417.75-0.15-0.84%+25.4%43654.84-1195.97-2.67%+6.89%+1.83%+18.5%
'26/07/2317.9-0.55-2.98%+21.7%44850.81+25.03+0.06%+6.95%-3.04%+14.7%
'26/07/2218.45+0.65+3.65%+26.1%44825.78+592.91+1.34%+8.38%+2.31%+17.7%
'26/07/2117.8+0.05+0.28%+26.5%44232.87+1783.17+4.2%+12.9%-3.92%+13.5%
'26/07/2017.75-0.15-0.84%+25.4%42449.7-221.57-0.52%+12.3%-0.32%+13.1%
'26/07/1717.9-1.3-6.77%+16.9%42671.27-2953.71-6.47%+5.07%-0.3%+11.9%
'26/07/1619.2-0.65-3.27%+13.1%45624.98-6.61-0.01%+5.06%-3.26%+8.04%
'26/07/1519.85+0.3+1.53%+14.8%45631.59+893.64+2%+7.16%-0.47%+7.68%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1419.55-0.7-3.46%+10.9%44737.95-642.57-1.42%+5.64%-2.04%+5.22%
'26/07/1320.25-0.5-2.41%+8.19%45380.52+25.91+0.06%+5.7%-2.47%+2.49%
'26/07/0920.75-0.3-1.43%+6.65%45354.61-379.8-0.83%+4.82%-0.6%+1.83%
'26/07/0821.05-0.1-0.47%+6.15%45734.41+255.3+0.56%+5.41%-1.03%+0.74%
'26/07/0721.15-0.6-2.76%+3.22%45479.11-1077.28-2.31%+2.97%-0.45%+0.25%
'26/07/0621.75+0.1+0.46%+3.7%46556.39-224.23-0.48%+2.48%+0.94%+1.22%
'26/07/0321.65+0.25+1.17%+4.91%46780.62+36.46+0.08%+2.56%+1.09%+2.35%
'26/07/0221.4+0.1+0.47%+5.4%46744.16-274.83-0.58%+1.96%+1.05%+3.44%
'26/07/0121.3-0.7-3.18%+2.05%47018.99+893.08+1.94%+3.93%-5.12%-1.89%
'26/06/3022+1.05+5.01%+7.16%46125.91+1126.01+2.5%+6.53%+2.51%+0.63%
'26/06/2920.95-0.1-0.48%+6.65%44999.9+428.14+0.96%+7.56%-1.44%-0.91%
'26/06/2621.05-1.45-6.44%-0.22%44571.76-1683.5-3.64%+3.64%-2.8%-3.86%
'26/06/2522.5-0.75-3.23%-3.44%46255.26+211.66+0.46%+4.12%-3.69%-7.56%
'26/06/2423.2500%-3.44%46043.6-1057.05-2.24%+1.78%+2.24%-5.22%
'26/06/2323.2500%-3.44%47100.65-640.86-1.34%+0.42%+1.34%-3.86%
'26/06/2223.25+1.8+8.39%+4.66%47741.51+1276.31+2.75%+3.17%+5.64%+1.49%
'26/06/1821.4500%+4.66%46465.2+587.81+1.28%+4.5%-1.28%+0.17%
'26/06/1721.45+0.15+0.7%+5.4%45877.39+68.2+0.15%+4.65%+0.55%+0.75%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1621.3-0.2-0.93%+4.42%45809.19+412.2+0.91%+5.6%-1.84%-1.18%
'26/06/1521.5+0.35+1.65%+6.15%45396.99+1227.95+2.78%+8.54%-1.13%-2.39%
'26/06/1221.15+0.55+2.67%+8.98%44169.04+1019.58+2.36%+11.1%+0.31%-2.12%
'26/06/1120.6-0.15-0.72%+8.19%43149.46-76.08-0.18%+10.9%-0.54%-2.71%
'26/06/1020.75-1.25-5.68%+2.05%43225.54-1478.9-3.31%+7.24%-2.37%-5.19%
'26/06/0922+0.5+2.33%+4.42%44704.44+1201.66+2.76%+10.2%-0.43%-5.78%
'26/06/0821.5-1.9-8.12%-4.06%43502.78-1568.16-3.48%+6.37%-4.64%-10.4%
'26/06/0523.4-0.45-1.89%-5.87%45070.94-606.52-1.33%+4.95%-0.56%-10.8%
'26/06/0423.85-0.45-1.85%-7.61%45677.46-781.7-1.68%+3.19%-0.17%-10.8%
'26/06/0324.3+0.35+1.46%-6.26%46459.16+901.85+1.98%+5.23%-0.52%-11.5%
'26/06/0223.95-0.4-1.64%-7.8%45557.31+219.4+0.48%+5.74%-2.12%-13.5%
'26/06/0124.35+0.55+2.31%-5.67%45337.91+604.97+1.35%+7.17%+0.96%-12.8%
'26/05/2923.8+0.35+1.49%-4.26%44732.94+1096.5+2.51%+9.86%-1.02%-14.1%
'26/05/2823.45-0.35-1.47%-5.67%43636.44-620.36-1.4%+8.32%-0.07%-14%
'26/05/2723.8-0.85-3.45%-8.92%44256.8+731.43+1.68%+10.1%-5.13%-19.1%
'26/05/2624.65-1-3.9%-12.5%43525.37-119.03-0.27%+9.84%-3.63%-22.3%
'26/05/2525.65-0.5-1.91%-14.1%43644.4+1376.43+3.26%+13.4%-5.17%-27.6%
'26/05/2226.15+1.45+5.87%-9.11%42267.97+899.76+2.18%+15.9%+3.69%-25%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2124.7+0.75+3.13%-6.26%41368.21+1347.39+3.37%+19.8%-0.24%-26.1%
'26/05/2023.95-0.35-1.44%-7.61%40020.82-154.74-0.39%+19.3%-1.05%-26.9%
'26/05/1924.3+0.6+2.53%-5.27%40175.56-716.26-1.75%+17.2%+4.28%-22.5%
'26/05/1823.7-0.15-0.63%-5.87%40891.82-280.54-0.68%+16.4%+0.05%-22.3%
'26/05/1523.85-0.5-2.05%-7.8%41172.36-579.39-1.39%+14.8%-0.66%-22.6%
'26/05/1424.35-0.5-2.01%-9.66%41751.75+377.25+0.91%+15.9%-2.92%-25.5%
'26/05/1324.85-1.45-5.51%-14.6%41374.5-523.82-1.25%+14.4%-4.26%-29.1%
'26/05/1226.3+0.6+2.33%-12.6%41898.32+108.26+0.26%+14.7%+2.07%-27.4%
'26/05/1125.7-0.15-0.58%-13.2%41790.06+186.12+0.45%+15.2%-1.03%-28.4%
'26/05/0825.85-0.75-2.82%-15.6%41603.94-329.84-0.79%+14.3%-2.03%-29.9%
'26/05/0726.6-0.4-1.48%-16.9%41933.78+794.93+1.93%+16.5%-3.41%-33.4%
'26/05/0627-1.1-3.91%-20.1%41138.85+369.56+0.91%+17.6%-4.82%-37.7%
'26/05/0528.1+0.45+1.63%-18.8%40769.29+64.15+0.16%+17.8%+1.47%-36.6%
'26/05/0427.65+1.1+4.14%-15.4%40705.14+1778.51+4.57%+23.2%-0.43%-38.6%
'26/04/3026.55+1.5+5.99%-10.4%38926.63-376.87-0.96%+22%+6.95%-32.4%
'26/04/2925.05-0.25-0.99%-11.3%39303.5-218.23-0.55%+21.3%-0.44%-32.6%
'26/04/2825.3+2.3+10%-2.39%39521.73-94.9-0.24%+21%+10.2%-23.4%
'26/04/2723-0.6-2.54%-4.87%39616.63+684.23+1.76%+23.1%-4.3%-28%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2423.6-0.85-3.48%-8.18%38932.4+1218.25+3.23%+27.1%-6.71%-35.3%
'26/04/2324.45-1.6-6.14%-13.8%37714.15-164.32-0.43%+26.6%-5.71%-40.4%
'26/04/2226.05-1.6-5.79%-18.8%37878.47+273.36+0.73%+27.5%-6.52%-46.3%
'26/04/2127.65-2.25-7.53%-24.9%37605.11+646.31+1.75%+29.7%-9.28%-54.6%
'26/04/2029.9+2.7+9.93%-17.5%36958.8+154.46+0.42%+30.3%+9.51%-47.7%
'26/04/1727.2+2.45+9.9%-9.29%36804.34-327.68-0.88%+29.1%+10.8%-38.4%
'26/04/1624.75-0.45-1.79%-10.9%37132.02+409.88+1.12%+30.5%-2.91%-41.5%
'26/04/1525.2+2.25+9.8%-2.18%36722.14+426.02+1.17%+32.1%+8.63%-34.3%
'26/04/1422.95+0.1+0.44%-1.75%36296.12+838.83+2.37%+35.2%-1.93%-37%
'26/04/1322.85+0.8+3.63%+1.81%35457.29+39.46+0.11%+35.4%+3.52%-33.5%
'26/04/1022.05-0.8-3.5%-1.75%35417.83+556.67+1.6%+37.5%-5.1%-39.3%
'26/04/0922.85+2.05+9.86%+7.93%34861.16+99.78+0.29%+37.9%+9.57%-30%
'26/04/0820.8+0.7+3.48%+11.7%34761.38+1531.56+4.61%+44.3%-1.13%-32.6%
'26/04/0720.1-0.2-0.99%+10.6%33229.82+657.39+2.02%+47.2%-3.01%-36.6%
'26/04/0220.3-2.25-9.98%-0.44%32572.43-602.39-1.82%+44.5%-8.16%-45%
'26/04/0122.55+1.95+9.47%+8.98%33174.82+1451.83+4.58%+51.1%+4.89%-42.1%
'26/03/3120.6-0.8-3.74%+4.91%31722.99-795.17-2.45%+47.4%-1.29%-42.5%
'26/03/3021.4+0.5+2.39%+7.42%32518.16-594.43-1.8%+44.8%+4.19%-37.4%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2720.9-0.8-3.69%+3.46%33112.59-225.03-0.68%+43.8%-3.01%-40.3%
'26/03/2621.7-1-4.41%-1.1%33337.62-101.49-0.3%+43.4%-4.11%-44.5%
'26/03/2522.7+0.55+2.48%+1.35%33439.11+826.87+2.54%+47%-0.06%-45.6%
'26/03/2422.1500%+1.35%32612.24-110.26-0.34%+46.5%+0.34%-45.2%
'26/03/2322.15-1.85-7.71%-6.46%32722.5-821.38-2.45%+42.9%-5.26%-49.4%
'26/03/2024-0.75-3.03%-9.29%33543.88-145.8-0.43%+42.3%-2.6%-51.6%
'26/03/1924.75+2.25+10%-0.22%33689.68-658.9-1.92%+39.6%+11.9%-39.8%
'26/03/1822.5-0.9-3.85%-4.06%34348.58+512.01+1.51%+41.7%-5.36%-45.7%
'26/03/1723.4+2.1+9.86%+5.4%33836.57+494.06+1.48%+43.8%+8.38%-38.4%
'26/03/1621.3+1.9+9.79%+15.7%33342.51-57.81-0.17%+43.5%+9.96%-27.8%
'26/03/1319.4+1.75+9.92%+27.2%33400.32-181.54-0.54%+42.8%+10.5%-15.6%
'26/03/1217.65+1.6+9.97%+39.9%33581.86-532.33-1.56%+40.5%+11.5%-0.65%
'26/03/1116.05+1.45+9.93%+53.8%34114.19+1342.32+4.1%+46.3%+5.83%+7.48%
'26/03/1014.6+0.35+2.46%+57.5%32771.87+661.45+2.06%+49.3%+0.4%+8.25%
'26/03/0914.25-1.1-7.17%+46.3%32110.42-1489.12-4.43%+42.7%-2.74%+3.57%
'26/03/0615.35+0.4+2.68%+50.2%33599.54-73.4-0.22%+42.4%+2.9%+7.8%
'26/03/0514.95+0.65+4.55%+57%33672.94+844.06+2.57%+46%+1.98%+11%
'26/03/0414.3-1-6.54%+46.7%32828.88-1494.77-4.35%+39.7%-2.19%+7.06%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0315.3-0.3-1.92%+43.9%34323.65-771.44-2.2%+36.6%+0.28%+7.31%
'26/03/0215.600%+43.9%35095.09-319.4-0.9%+35.4%+0.9%+8.54%
'26/02/2615.6+0.15+0.97%+45.3%35414.49+1.420%+35.4%+0.97%+9.93%
'26/02/2515.45-0.4-2.52%+41.6%35413.07+712.25+2.05%+38.2%-4.57%+3.49%
'26/02/2415.85-0.05-0.31%+41.2%34700.82+927.56+2.75%+41.9%-3.06%-0.75%
'26/02/2315.9+0.45+2.91%+45.3%33773.26+167.55+0.5%+42.7%+2.41%+2.65%
'26/02/1115.45-0.15-0.96%+43.9%33605.71+532.74+1.61%+45%-2.57%-1.04%
'26/02/1015.6+0.05+0.32%+44.4%33072.97+668.35+2.06%+47.9%-1.74%-3.57%
'26/02/0915.55-0.55-3.42%+39.4%32404.62+621.7+1.96%+50.8%-5.38%-11.4%
'26/02/0616.1-0.85-5.01%+32.4%31782.92-18.35-0.06%+50.7%-4.95%-18.3%
'26/02/0516.95+1.1+6.94%+41.6%31801.27-488.54-1.51%+48.5%+8.45%-6.83%
'26/02/0415.85+0.1+0.63%+42.5%32289.81+94.45+0.29%+48.9%+0.34%-6.36%
'26/02/0315.75+0.15+0.96%+43.9%32195.36+571.33+1.81%+51.6%-0.85%-7.68%
'26/02/0215.6-1-6.02%+35.2%31624.03-439.72-1.37%+49.5%-4.65%-14.3%
'26/01/3016.6+0.6+3.75%+40.3%32063.75-472.52-1.45%+47.3%+5.2%-7.03%
'26/01/2916-0.7-4.19%+34.4%32536.27-267.55-0.82%+46.1%-3.37%-11.7%
'26/01/2816.7+1.5+9.87%+47.7%32803.82+485.9+1.5%+48.3%+8.37%-0.64%
'26/01/2715.2-0.5-3.18%+43%32317.92+253.4+0.79%+49.5%-3.97%-6.52%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2615.7+0.45+2.95%+47.2%32064.52+103.01+0.32%+50%+2.63%-2.78%
'26/01/2315.25-0.15-0.97%+45.8%31961.51+215.43+0.68%+51%-1.65%-5.23%
'26/01/2215.4-0.05-0.32%+45.3%31746.08+499.71+1.6%+53.4%-1.92%-8.12%
'26/01/2115.45-0.15-0.96%+43.9%31246.37-513.62-1.62%+50.9%+0.66%-7.03%
'26/01/2015.6-0.25-1.58%+41.6%31759.99+120.7+0.38%+51.5%-1.96%-9.88%
'26/01/1915.85+0.5+3.26%+46.3%31639.29+230.59+0.73%+52.6%+2.53%-6.38%
'26/01/1615.35+0.1+0.66%+47.2%31408.7+598.12+1.94%+55.6%-1.28%-8.38%
'26/01/1515.25-0.05-0.33%+46.7%30810.58-131.2-0.42%+54.9%+0.09%-8.2%
'26/01/1415.3+0.5+3.38%+51.7%30941.78+234.56+0.76%+56.1%+2.62%-4.43%
'26/01/1314.8-0.4-2.63%+47.7%30707.22+139.93+0.46%+56.8%-3.09%-9.14%
'26/01/1215.2+0.05+0.33%+48.2%30567.29+278.33+0.92%+58.3%-0.59%-10.1%
'26/01/0915.15-0.3-1.94%+45.3%30288.96-71.59-0.24%+57.9%-1.7%-12.6%
'26/01/0815.4500%+45.3%30360.55-74.92-0.25%+57.5%+0.25%-12.2%
'26/01/0715.45+1.4+9.96%+59.8%30435.47-140.83-0.46%+56.8%+10.4%+3%
'26/01/0614.05+0.25+1.81%+62.7%30576.3+471.26+1.57%+59.2%+0.24%+3.44%
'26/01/0513.8-0.55-3.83%+56.4%30105.04+755.23+2.57%+63.3%-6.4%-6.89%
'26/01/0214.35-0.05-0.35%+55.9%29349.81+386.21+1.33%+65.5%-1.68%-9.62%
'25/12/3114.4+0.05+0.35%+56.4%28963.6+256.47+0.89%+67%-0.54%-10.6%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3014.35-0.05-0.35%+55.9%28707.13-103.76-0.36%+66.4%+0.01%-10.5%
'25/12/2914.4+0.15+1.05%+57.5%28810.89+254.87+0.89%+67.9%+0.16%-10.3%
'25/12/2614.25-0.05-0.35%+57%28556.02+184.04+0.65%+69%-1%-12%
'25/12/2414.3-0.15-1.04%+55.4%28371.98+61.51+0.22%+69.3%-1.26%-14%
'25/12/2314.45+0.1+0.7%+56.4%28310.47+160.83+0.57%+70.3%+0.13%-13.9%
'25/12/2214.3500%+56.4%28149.64+453.29+1.64%+73.1%-1.64%-16.6%
'25/12/1914.35+0.15+1.06%+58.1%27696.35+227.82+0.83%+74.5%+0.23%-16.4%
'25/12/1814.2-0.25-1.73%+55.4%27468.53-56.64-0.21%+74.2%-1.52%-18.8%
'25/12/1714.45-0.05-0.34%+54.8%27525.17-11.49-0.04%+74.1%-0.3%-19.3%
'25/12/1614.500%+54.8%27536.66-330.28-1.19%+72%+1.19%-17.2%
'25/12/1514.5+0.15+1.05%+56.4%27866.94-331.08-1.17%+70%+2.22%-13.6%
'25/12/1214.35+0.1+0.7%+57.5%28198.02+173.27+0.62%+71.1%+0.08%-13.5%
'25/12/1114.25+0.05+0.35%+58.1%28024.75-375.98-1.32%+68.8%+1.67%-10.7%
'25/12/1014.2-0.1-0.7%+57%28400.73+218.13+0.77%+70.1%-1.47%-13.1%
'25/12/0914.3+0.1+0.7%+58.1%28182.6-121.18-0.43%+69.4%+1.13%-11.3%
'25/12/0814.2+0.1+0.71%+59.2%28303.78+322.89+1.15%+71.3%-0.44%-12.1%
'25/12/0514.1-0.15-1.05%+57.5%27980.89+185.18+0.67%+72.5%-1.72%-14.9%
'25/12/0414.25-0.25-1.72%+54.8%27795.71+2.67+0.01%+72.5%-1.73%-17.7%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0314.5+0.55+3.94%+60.9%27793.04+228.77+0.83%+73.9%+3.11%-13%
'25/12/0213.95+0.05+0.36%+61.5%27564.27+221.74+0.81%+75.3%-0.45%-13.8%
'25/12/0113.9-0.15-1.07%+59.8%27342.53-283.95-1.03%+73.5%-0.04%-13.7%
'25/11/2814.05+0.3+2.18%+63.3%27626.48+71.95+0.26%+74%+1.92%-10.7%
'25/11/2713.75+0.1+0.73%+64.5%27554.53+144.99+0.53%+74.9%+0.2%-10.4%
'25/11/2613.65+0.3+2.25%+68.2%27409.54+497.37+1.85%+78.1%+0.4%-9.97%
'25/11/2513.35+0.2+1.52%+70.7%26912.17+407.93+1.54%+80.9%-0.02%-10.2%
'25/11/2413.15+0.1+0.77%+72%26504.24+69.3+0.26%+81.4%+0.51%-9.32%
'25/11/2113.05-0.25-1.88%+68.8%26434.94-991.42-3.61%+74.8%+1.73%-6%
'25/11/2013.3+0.15+1.14%+70.7%27426.36+846.24+3.18%+80.4%-2.04%-9.64%
'25/11/1913.15-0.5-3.66%+64.5%26580.12-176-0.66%+79.2%-3%-14.7%
'25/11/1813.65-0.35-2.5%+60.4%26756.12-691.19-2.52%+74.7%+0.02%-14.3%
'25/11/1714-0.3-2.1%+57%27447.31+49.81+0.18%+75%-2.28%-18%
'25/11/1414.3-0.55-3.7%+51.2%27397.5-506.06-1.81%+71.8%-1.89%-20.6%
'25/11/1314.85+0.05+0.34%+51.7%27903.56-43.53-0.16%+71.5%+0.5%-19.8%
'25/11/1214.8+0.3+2.07%+54.8%27947.09+162.14+0.58%+72.5%+1.49%-17.7%
'25/11/1114.5+0.25+1.75%+57.5%27784.95-84.56-0.3%+72%+2.05%-14.5%
'25/11/1014.25-0.15-1.04%+55.9%27869.51+218.1+0.79%+73.4%-1.83%-17.5%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0714.4-0.05-0.35%+55.4%27651.41-248.04-0.89%+71.8%+0.54%-16.5%
'25/11/0614.45+0.1+0.7%+56.4%27899.45+182.39+0.66%+73%+0.04%-16.5%
'25/11/0514.3500%+56.4%27717.06-399.5-1.42%+70.5%+1.42%-14.1%
'25/11/0414.35-0.75-4.97%+48.7%28116.56-218.03-0.77%+69.2%-4.2%-20.5%
'25/11/0315.1-0.1-0.66%+47.7%28334.59+101.24+0.36%+69.8%-1.02%-22.1%
'25/10/3115.2-0.7-4.4%+41.2%28233.35-54.18-0.19%+69.5%-4.21%-28.3%
'25/10/3015.9+0.05+0.32%+41.6%28287.53-7.21-0.03%+69.4%+0.35%-27.8%
'25/10/2915.85+0.35+2.26%+44.8%28294.74+345.63+1.24%+71.5%+1.02%-26.7%
'25/10/2815.5-0.25-1.59%+42.5%27949.11-44.52-0.16%+71.3%-1.43%-28.7%
'25/10/2715.75+0.05+0.32%+43%27993.63+461.37+1.68%+74.1%-1.36%-31.1%
'25/10/2315.7-0.5-3.09%+38.6%27532.26-116.65-0.42%+73.4%-2.67%-34.8%
'25/10/2216.2+0.3+1.89%+41.2%27648.91-103.5-0.37%+72.7%+2.26%-31.5%
'25/10/2115.9+0.05+0.32%+41.6%27752.41+63.78+0.23%+73.1%+0.09%-31.5%
'25/10/2015.85+0.45+2.92%+45.8%27688.63+386.26+1.41%+75.6%+1.51%-29.8%
'25/10/1715.4+0.1+0.65%+46.7%27302.37-345.5-1.25%+73.4%+1.9%-26.7%
'25/10/1615.3+0.15+0.99%+48.2%27647.87+372.16+1.36%+75.8%-0.37%-27.6%
'25/10/1515.15-0.05-0.33%+47.7%27275.71+482.56+1.8%+78.9%-2.13%-31.2%
'25/10/1415.2-0.4-2.56%+43.9%26793.15-130.27-0.48%+78.1%-2.08%-34.2%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1315.6-0.15-0.95%+42.5%26923.42-378.5-1.39%+75.6%+0.44%-33.1%
'25/10/0915.75-0.05-0.32%+42.1%27301.92+238.24+0.88%+77.1%-1.2%-35%
'25/10/0815.8-0.1-0.63%+41.2%27063.68-148.27-0.54%+76.2%-0.09%-35%
'25/10/0715.9+0.6+3.92%+46.7%27211.95+450.89+1.68%+79.1%+2.24%-32.4%
'25/10/0315.3+0.2+1.32%+48.7%26761.06+382.67+1.45%+81.7%-0.13%-33.1%
'25/10/0215.1-0.05-0.33%+48.2%26378.39+395.48+1.52%+84.5%-1.85%-36.3%
'25/10/0115.15-0.05-0.33%+47.7%25982.91+162.37+0.63%+85.7%-0.96%-38%