≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3438 類比科 / K線比較(日)

3438 類比科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.3+0.6+0.98%2.12%61.56260.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85522.6萬88966股/筆61.471.0641.540.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29176.2萬61469張/筆61.57+0.2 (+0.33%)

連續漲跌: 連2漲  ( +0.8元 / +1.31%)

財報評分: 最新57分 / 平均55分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3061.9+0.6+0.98%+0.98%47940.13+308.17+0.65%+0.65%+0.33%+0.33%
'26/09/2961.3+0.2+0.33%+1.31%47631.96-392.64-0.82%-0.18%+1.15%+1.49%
'26/09/2461.1-0.5-0.81%+0.49%48024.6-132.69-0.28%-0.45%-0.53%+0.94%
'26/09/2361.6-0.5-0.81%-0.32%48157.29+357.12+0.75%+0.29%-1.56%-0.61%
'26/09/2262.1-1.2-1.9%-2.21%47800.17+81.33+0.17%+0.46%-2.07%-2.68%
'26/09/2163.3+0.1+0.16%-2.06%47718.84+538.09+1.14%+1.61%-0.98%-3.67%
'26/09/1863.2+0.8+1.28%-0.8%47180.75+892.75+1.93%+3.57%-0.65%-4.37%
'26/09/1762.4+0.4+0.65%-0.16%46288+439.1+0.96%+4.56%-0.31%-4.72%
'26/09/1662+1+1.64%+1.48%45848.9+337.41+0.74%+5.34%+0.9%-3.86%
'26/09/1561-0.4-0.65%+0.81%45511.49-351.03-0.77%+4.53%+0.12%-3.72%
'26/09/1461.4-0.5-0.81%0%45862.52-322.33-0.7%+3.8%-0.11%-3.8%
'26/09/1161.900%0%46184.85-755.64-1.61%+2.13%+1.61%-2.13%
'26/09/1061.9-0.7-1.12%-1.12%46940.49-242.87-0.51%+1.6%-0.61%-2.72%
'26/09/0962.6-0.2-0.32%-1.43%47183.36+77.58+0.16%+1.77%-0.48%-3.2%
'26/09/0862.8-1.2-1.88%-3.28%47105.78-220.49-0.47%+1.3%-1.41%-4.58%
'26/09/0764-0.5-0.78%-4.03%47326.27+775.14+1.67%+2.98%-2.45%-7.01%
'26/09/0464.5-1.5-2.27%-6.21%46551.13+693.47+1.51%+4.54%-3.78%-10.8%
'26/09/0366-1.2-1.79%-7.89%45857.66-307.06-0.67%+3.85%-1.12%-11.7%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0267.2+0.5+0.75%-7.2%46164.72-784-1.67%+2.11%+2.42%-9.31%
'26/09/0166.7+2.7+4.22%-3.28%46948.72+820.25+1.78%+3.93%+2.44%-7.21%
'26/08/3164+2.5+4.07%+0.65%46128.47-202.98-0.44%+3.47%+4.51%-2.82%
'26/08/2861.5-0.7-1.13%-0.48%46331.45+356.23+0.77%+4.27%-1.9%-4.76%
'26/08/2762.2-1-1.58%-2.06%45975.22+142.6+0.31%+4.6%-1.89%-6.66%
'26/08/2663.2+5.5+9.53%+7.28%45832.62+663.16+1.47%+6.13%+8.06%+1.15%
'26/08/2557.7+1.3+2.3%+9.75%45169.46+407.14+0.91%+7.1%+1.39%+2.65%
'26/08/2456.4-0.3-0.53%+9.17%44762.32-461.97-1.02%+6.01%+0.49%+3.17%
'26/08/2156.7-0.8-1.39%+7.65%45224.29+290.55+0.65%+6.69%-2.04%+0.96%
'26/08/2057.500%+7.65%44933.74+214.39+0.48%+7.2%-0.48%+0.45%
'26/08/1957.5+0.9+1.59%+9.36%44719.35-589.33-1.3%+5.81%+2.89%+3.56%
'26/08/1856.6-1.5-2.58%+6.54%45308.68-548.59-1.2%+4.54%-1.38%+2%
'26/08/1758.1-0.7-1.19%+5.27%45857.27+46.26+0.1%+4.65%-1.29%+0.62%
'26/08/1458.8-1.4-2.33%+2.82%45811.01-210.47-0.46%+4.17%-1.87%-1.35%
'26/08/1360.2+0.6+1.01%+3.86%46021.48+503.41+1.11%+5.32%-0.1%-1.46%
'26/08/1259.6-0.2-0.33%+3.51%45518.07+397.35+0.88%+6.25%-1.21%-2.74%
'26/08/1159.8-1.6-2.61%+0.81%45120.72+191.96+0.43%+6.7%-3.04%-5.89%
'26/08/1061.4+2+3.37%+4.21%44928.76+702.85+1.59%+8.4%+1.78%-4.19%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0759.4-1.9-3.1%+0.98%44225.91-170.79-0.38%+7.98%-2.72%-7%
'26/08/0661.3+0.4+0.66%+1.64%44396.7-214.9-0.48%+7.46%+1.14%-5.82%
'26/08/0560.9+3.9+6.84%+8.6%44611.6+1250.94+2.88%+10.6%+3.96%-1.96%
'26/08/0457-0.1-0.18%+8.41%43360.66-25.75-0.06%+10.5%-0.12%-2.09%
'26/08/0357.1+4.1+7.74%+16.8%43386.41+266.66+0.62%+11.2%+7.12%+5.61%
'26/07/3153+4.75+9.84%+28.3%43119.75+3186.45+7.98%+20.1%+1.86%+8.24%
'26/07/3048.25-0.1-0.21%+28%39933.3-105.88-0.26%+19.7%+0.05%+8.29%
'26/07/2948.35-2.75-5.38%+21.1%40039.18-1564.18-3.76%+15.2%-1.62%+5.9%
'26/07/2851.1-3.4-6.24%+13.6%41603.36-2030.83-4.65%+9.87%-1.59%+3.71%
'26/07/2754.5-1.2-2.15%+11.1%43634.19-20.65-0.05%+9.82%-2.1%+1.31%
'26/07/2455.7-2.4-4.13%+6.54%43654.84-1195.97-2.67%+6.89%-1.46%-0.35%
'26/07/2358.1+1.4+2.47%+9.17%44850.81+25.03+0.06%+6.95%+2.41%+2.22%
'26/07/2256.7+0.7+1.25%+10.5%44825.78+592.91+1.34%+8.38%-0.09%+2.15%
'26/07/2156+1.9+3.51%+14.4%44232.87+1783.17+4.2%+12.9%-0.69%+1.48%
'26/07/2054.1-0.1-0.18%+14.2%42449.7-221.57-0.52%+12.3%+0.34%+1.86%
'26/07/1754.2-4-6.87%+6.36%42671.27-2953.71-6.47%+5.07%-0.4%+1.28%
'26/07/1658.2-4-6.43%-0.48%45624.98-6.61-0.01%+5.06%-6.42%-5.54%
'26/07/1562.2-0.8-1.27%-1.75%45631.59+893.64+2%+7.16%-3.27%-8.9%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1463-4.8-7.08%-8.7%44737.95-642.57-1.42%+5.64%-5.66%-14.3%
'26/07/1367.8-0.1-0.15%-8.84%45380.52+25.91+0.06%+5.7%-0.21%-14.5%
'26/07/0967.9-1.1-1.59%-10.3%45354.61-379.8-0.83%+4.82%-0.76%-15.1%
'26/07/0870.5-1.5-2.08%-11.9%45734.41+255.3+0.56%+5.41%-2.64%-17.4%
'26/07/0772-3.5-4.64%-16%45479.11-1077.28-2.31%+2.97%-2.33%-19%
'26/07/0675.5+6.8+9.9%-7.71%46556.39-224.23-0.48%+2.48%+10.4%-10.2%
'26/07/0368.7-0.6-0.87%-8.51%46780.62+36.46+0.08%+2.56%-0.95%-11.1%
'26/07/0269.3+0.3+0.43%-8.12%46744.16-274.83-0.58%+1.96%+1.01%-10.1%
'26/07/0169-0.7-1%-9.04%47018.99+893.08+1.94%+3.93%-2.94%-13%
'26/06/3069.7+1.7+2.5%-6.76%46125.91+1126.01+2.5%+6.53%0%-13.3%
'26/06/2968-2-2.86%-9.43%44999.9+428.14+0.96%+7.56%-3.82%-17%
'26/06/2670-3.6-4.89%-13.9%44571.76-1683.5-3.64%+3.64%-1.25%-17.5%
'26/06/2573.6-1.4-1.87%-15.5%46255.26+211.66+0.46%+4.12%-2.33%-19.6%
'26/06/2475-0.4-0.53%-15.9%46043.6-1057.05-2.24%+1.78%+1.71%-17.7%
'26/06/2375.4-3.1-3.95%-19.2%47100.65-640.86-1.34%+0.42%-2.61%-19.7%
'26/06/2278.5+5.9+8.13%-12.7%47741.51+1276.31+2.75%+3.17%+5.38%-15.8%
'26/06/1872.6+1.8+2.54%-10.5%46465.2+587.81+1.28%+4.5%+1.26%-14.9%
'26/06/1770.8+5.2+7.93%-3.35%45877.39+68.2+0.15%+4.65%+7.78%-8.01%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1665.6-2.5-3.67%-6.9%45809.19+412.2+0.91%+5.6%-4.58%-12.5%
'26/06/1568.1-0.6-0.87%-7.71%45396.99+1227.95+2.78%+8.54%-3.65%-16.3%
'26/06/1268.7+0.4+0.59%-7.17%44169.04+1019.58+2.36%+11.1%-1.77%-18.3%
'26/06/1168.3+0.9+1.34%-5.93%43149.46-76.08-0.18%+10.9%+1.52%-16.8%
'26/06/1067.4-2-2.88%-8.65%43225.54-1478.9-3.31%+7.24%+0.43%-15.9%
'26/06/0969.4+2.9+4.36%-4.66%44704.44+1201.66+2.76%+10.2%+1.6%-14.9%
'26/06/0866.5-3.8-5.41%-9.82%43502.78-1568.16-3.48%+6.37%-1.93%-16.2%
'26/06/0570.3-2.6-3.57%-13%45070.94-606.52-1.33%+4.95%-2.24%-18%
'26/06/0472.9-3.5-4.58%-17%45677.46-781.7-1.68%+3.19%-2.9%-20.2%
'26/06/0376.4-2.6-3.29%-19.7%46459.16+901.85+1.98%+5.23%-5.27%-25%
'26/06/0279+4.6+6.18%-14.8%45557.31+219.4+0.48%+5.74%+5.7%-20.5%
'26/06/0174.4+2.9+4.06%-11.3%45337.91+604.97+1.35%+7.17%+2.71%-18.5%
'26/05/2971.5-0.6-0.83%-12.1%44732.94+1096.5+2.51%+9.86%-3.34%-21.9%
'26/05/2872.1-1.9-2.57%-14.3%43636.44-620.36-1.4%+8.32%-1.17%-22.6%
'26/05/2774+5+7.25%-8.12%44256.8+731.43+1.68%+10.1%+5.57%-18.3%
'26/05/2669-3.1-4.3%-12.1%43525.37-119.03-0.27%+9.84%-4.03%-21.9%
'26/05/2572.1+0.7+0.98%-11.2%43644.4+1376.43+3.26%+13.4%-2.28%-24.6%
'26/05/2271.4+3.6+5.31%-6.49%42267.97+899.76+2.18%+15.9%+3.13%-22.4%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2167.8+0.5+0.74%-5.79%41368.21+1347.39+3.37%+19.8%-2.63%-25.6%
'26/05/2067.3+0.9+1.36%-4.52%40020.82-154.74-0.39%+19.3%+1.75%-23.8%
'26/05/1966.4-3.4-4.87%-9.17%40175.56-716.26-1.75%+17.2%-3.12%-26.4%
'26/05/1869.8+4.8+7.38%-2.46%40891.82-280.54-0.68%+16.4%+8.06%-18.9%
'26/05/1565+2.2+3.5%+0.96%41172.36-579.39-1.39%+14.8%+4.89%-13.9%
'26/05/1462.8+1.5+2.45%+3.43%41751.75+377.25+0.91%+15.9%+1.54%-12.4%
'26/05/1361.3-1.5-2.39%+0.96%41374.5-523.82-1.25%+14.4%-1.14%-13.5%
'26/05/1262.8-1.1-1.72%-0.78%41898.32+108.26+0.26%+14.7%-1.98%-15.5%
'26/05/1163.9-0.9-1.39%-2.16%41790.06+186.12+0.45%+15.2%-1.84%-17.4%
'26/05/0864.8-3.2-4.71%-6.76%41603.94-329.84-0.79%+14.3%-3.92%-21.1%
'26/05/0768+4.8+7.59%+0.32%41933.78+794.93+1.93%+16.5%+5.66%-16.2%
'26/05/0663.2+2+3.27%+3.59%41138.85+369.56+0.91%+17.6%+2.36%-14%
'26/05/0561.2+5.5+9.87%+13.8%40769.29+64.15+0.16%+17.8%+9.71%-3.95%
'26/05/0455.7+0.8+1.46%+15.5%40705.14+1778.51+4.57%+23.2%-3.11%-7.67%
'26/04/3054.9-1.4-2.49%+12.6%38926.63-376.87-0.96%+22%-1.53%-9.36%
'26/04/2956.3-0.1-0.18%+12.4%39303.5-218.23-0.55%+21.3%+0.37%-8.89%
'26/04/2856.4-1.1-1.91%+10.3%39521.73-94.9-0.24%+21%-1.67%-10.7%
'26/04/2757.5+5.2+9.94%+21.2%39616.63+684.23+1.76%+23.1%+8.18%-1.91%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2452.3+4.7+9.87%+33.2%38932.4+1218.25+3.23%+27.1%+6.64%+6.08%
'26/04/2347.6-3-5.93%+25.3%37714.15-164.32-0.43%+26.6%-5.5%-1.27%
'26/04/2250.6+2.2+4.55%+31%37878.47+273.36+0.73%+27.5%+3.82%+3.51%
'26/04/2148.4+2.1+4.54%+36.9%37605.11+646.31+1.75%+29.7%+2.79%+7.22%
'26/04/2046.3-0.25-0.54%+36.2%36958.8+154.46+0.42%+30.3%-0.96%+5.94%
'26/04/1746.55-0.8-1.69%+33.9%36804.34-327.68-0.88%+29.1%-0.81%+4.79%
'26/04/1647.35+1.25+2.71%+37.5%37132.02+409.88+1.12%+30.5%+1.59%+6.98%
'26/04/1546.1-0.85-1.81%+35%36722.14+426.02+1.17%+32.1%-2.98%+2.96%
'26/04/1446.95+2.85+6.46%+43.8%36296.12+838.83+2.37%+35.2%+4.09%+8.56%
'26/04/1344.1+0.1+0.23%+44.1%35457.29+39.46+0.11%+35.4%+0.12%+8.73%
'26/04/104400%+44.1%35417.83+556.67+1.6%+37.5%-1.6%+6.57%
'26/04/0944-0.7-1.57%+41.8%34861.16+99.78+0.29%+37.9%-1.86%+3.92%
'26/04/0844.7+0.85+1.94%+44.6%34761.38+1531.56+4.61%+44.3%-2.67%+0.32%
'26/04/0743.85-0.4-0.9%+43.3%33229.82+657.39+2.02%+47.2%-2.92%-3.9%
'26/04/0244.25-0.1-0.23%+43%32572.43-602.39-1.82%+44.5%+1.59%-1.55%
'26/04/0144.35+0.55+1.26%+44.7%33174.82+1451.83+4.58%+51.1%-3.32%-6.37%
'26/03/3143.8-1.05-2.34%+41.4%31722.99-795.17-2.45%+47.4%+0.11%-6.07%
'26/03/3044.85-0.95-2.07%+38.4%32518.16-594.43-1.8%+44.8%-0.27%-6.35%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2745.8+0.6+1.33%+40.3%33112.59-225.03-0.68%+43.8%+2.01%-3.54%
'26/03/2645.2-0.3-0.66%+39.3%33337.62-101.49-0.3%+43.4%-0.36%-4.02%
'26/03/2545.5+0.3+0.66%+40.3%33439.11+826.87+2.54%+47%-1.88%-6.73%
'26/03/2445.2-0.2-0.44%+39.6%32612.24-110.26-0.34%+46.5%-0.1%-6.86%
'26/03/2345.4-1.1-2.37%+36.3%32722.5-821.38-2.45%+42.9%+0.08%-6.57%
'26/03/2046.500%+36.3%33543.88-145.8-0.43%+42.3%+0.43%-5.96%
'26/03/1946.5-1.25-2.62%+32.8%33689.68-658.9-1.92%+39.6%-0.7%-6.79%
'26/03/1847.75-0.25-0.52%+32.1%34348.58+512.01+1.51%+41.7%-2.03%-9.6%
'26/03/1748+0.2+0.42%+32.6%33836.57+494.06+1.48%+43.8%-1.06%-11.1%
'26/03/1647.8-0.65-1.34%+30.9%33342.51-57.81-0.17%+43.5%-1.17%-12.7%
'26/03/1348.45-0.25-0.51%+30.2%33400.32-181.54-0.54%+42.8%+0.03%-12.6%
'26/03/1248.7+3.1+6.8%+39%33581.86-532.33-1.56%+40.5%+8.36%-1.49%
'26/03/1145.6+1.9+4.35%+45.1%34114.19+1342.32+4.1%+46.3%+0.25%-1.2%
'26/03/1043.7+0.25+0.58%+45.9%32771.87+661.45+2.06%+49.3%-1.48%-3.38%
'26/03/0943.45-2.1-4.61%+39.2%32110.42-1489.12-4.43%+42.7%-0.18%-3.49%
'26/03/0645.5500%+39.2%33599.54-73.4-0.22%+42.4%+0.22%-3.18%
'26/03/0545.55+1.35+3.05%+43.4%33672.94+844.06+2.57%+46%+0.48%-2.59%
'26/03/0444.2-3.45-7.24%+33.1%32828.88-1494.77-4.35%+39.7%-2.89%-6.62%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0347.65+0.65+1.38%+34.9%34323.65-771.44-2.2%+36.6%+3.58%-1.71%
'26/03/0247+0.2+0.43%+35.5%35095.09-319.4-0.9%+35.4%+1.33%+0.1%
'26/02/2646.8+0.55+1.19%+37.1%35414.49+1.420%+35.4%+1.19%+1.71%
'26/02/2546.25-0.75-1.6%+34.9%35413.07+712.25+2.05%+38.2%-3.65%-3.26%
'26/02/2447+0.4+0.86%+36.1%34700.82+927.56+2.75%+41.9%-1.89%-5.9%
'26/02/2346.6+0.6+1.3%+37.8%33773.26+167.55+0.5%+42.7%+0.8%-4.83%
'26/02/1146-0.4-0.86%+36.6%33605.71+532.74+1.61%+45%-2.47%-8.31%
'26/02/1046.4+0.05+0.11%+36.8%33072.97+668.35+2.06%+47.9%-1.95%-11.2%
'26/02/0946.35-0.35-0.75%+35.8%32404.62+621.7+1.96%+50.8%-2.71%-15.1%
'26/02/0646.7-2.05-4.21%+30.1%31782.92-18.35-0.06%+50.7%-4.15%-20.7%
'26/02/0548.75+0.45+0.93%+31.3%31801.27-488.54-1.51%+48.5%+2.44%-17.2%
'26/02/0448.3+1+2.11%+34%32289.81+94.45+0.29%+48.9%+1.82%-14.9%
'26/02/0347.3-0.2-0.42%+33.5%32195.36+571.33+1.81%+51.6%-2.23%-18.1%
'26/02/0247.5-1.5-3.06%+29.4%31624.03-439.72-1.37%+49.5%-1.69%-20.1%
'26/01/3049-3.2-6.13%+21.5%32063.75-472.52-1.45%+47.3%-4.68%-25.9%
'26/01/2952.2-1.5-2.79%+18.1%32536.27-267.55-0.82%+46.1%-1.97%-28.1%
'26/01/2853.7-2-3.59%+13.8%32803.82+485.9+1.5%+48.3%-5.09%-34.5%
'26/01/2755.7+1.8+3.34%+17.6%32317.92+253.4+0.79%+49.5%+2.55%-31.9%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2653.9+0.9+1.7%+19.6%32064.52+103.01+0.32%+50%+1.38%-30.4%
'26/01/2353-0.1-0.19%+19.4%31961.51+215.43+0.68%+51%-0.87%-31.6%
'26/01/2253.1+0.4+0.76%+20.3%31746.08+499.71+1.6%+53.4%-0.84%-33.1%
'26/01/2152.7-0.7-1.31%+18.7%31246.37-513.62-1.62%+50.9%+0.31%-32.2%
'26/01/2053.4-0.8-1.48%+17%31759.99+120.7+0.38%+51.5%-1.86%-34.5%
'26/01/1954.2+0.2+0.37%+17.4%31639.29+230.59+0.73%+52.6%-0.36%-35.2%
'26/01/1654+0.5+0.93%+18.5%31408.7+598.12+1.94%+55.6%-1.01%-37.1%
'26/01/1553.5+0.2+0.38%+18.9%30810.58-131.2-0.42%+54.9%+0.8%-36%
'26/01/1453.3+0.8+1.52%+20.8%30941.78+234.56+0.76%+56.1%+0.76%-35.4%
'26/01/1352.5-0.9-1.69%+18.7%30707.22+139.93+0.46%+56.8%-2.15%-38.1%
'26/01/1253.4-0.4-0.74%+17.8%30567.29+278.33+0.92%+58.3%-1.66%-40.4%
'26/01/0953.8-0.6-1.1%+16.5%30288.96-71.59-0.24%+57.9%-0.86%-41.4%
'26/01/0854.4-1.2-2.16%+14%30360.55-74.92-0.25%+57.5%-1.91%-43.5%
'26/01/0755.6-1.9-3.3%+10.3%30435.47-140.83-0.46%+56.8%-2.84%-46.5%
'26/01/0657.5-0.5-0.86%+9.31%30576.3+471.26+1.57%+59.2%-2.43%-49.9%
'26/01/0558+1.6+2.84%+12.4%30105.04+755.23+2.57%+63.3%+0.27%-50.9%
'26/01/0256.4+0.4+0.71%+13.2%29349.81+386.21+1.33%+65.5%-0.62%-52.3%
'25/12/3156-0.8-1.41%+11.6%28963.6+256.47+0.89%+67%-2.3%-55.4%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3056.8+2.3+4.22%+16.3%28707.13-103.76-0.36%+66.4%+4.58%-50.1%
'25/12/2954.5-1.2-2.15%+13.8%28810.89+254.87+0.89%+67.9%-3.04%-54.1%
'25/12/2655.7+3.1+5.89%+20.5%28556.02+184.04+0.65%+69%+5.24%-48.4%
'25/12/2452.6-0.9-1.68%+18.5%28371.98+61.51+0.22%+69.3%-1.9%-50.8%
'25/12/2353.5-0.1-0.19%+18.3%28310.47+160.83+0.57%+70.3%-0.76%-52%
'25/12/2253.6+1.2+2.29%+21%28149.64+453.29+1.64%+73.1%+0.65%-52.1%
'25/12/1952.400%+21%27696.35+227.82+0.83%+74.5%-0.83%-53.5%
'25/12/1852.4-0.6-1.13%+19.6%27468.53-56.64-0.21%+74.2%-0.92%-54.5%
'25/12/1753+0.5+0.95%+20.8%27525.17-11.49-0.04%+74.1%+0.99%-53.3%
'25/12/1652.5-0.5-0.94%+19.6%27536.66-330.28-1.19%+72%+0.25%-52.4%
'25/12/1553-0.4-0.75%+18.7%27866.94-331.08-1.17%+70%+0.42%-51.3%
'25/12/1253.4-0.1-0.19%+18.5%28198.02+173.27+0.62%+71.1%-0.81%-52.6%
'25/12/1153.5+0.5+0.94%+19.6%28024.75-375.98-1.32%+68.8%+2.26%-49.2%
'25/12/1053-1.8-3.28%+15.7%28400.73+218.13+0.77%+70.1%-4.05%-54.4%
'25/12/0954.8+0.3+0.55%+16.3%28182.6-121.18-0.43%+69.4%+0.98%-53%
'25/12/0854.5-2.4-4.22%+11.4%28303.78+322.89+1.15%+71.3%-5.37%-59.9%
'25/12/0556.9+1.9+3.45%+15.3%27980.89+185.18+0.67%+72.5%+2.78%-57.2%
'25/12/0455-2.4-4.18%+10.5%27795.71+2.67+0.01%+72.5%-4.19%-62%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0357.4+5.2+9.96%+21.5%27793.04+228.77+0.83%+73.9%+9.13%-52.5%
'25/12/0252.2-1.4-2.61%+18.3%27564.27+221.74+0.81%+75.3%-3.42%-57%
'25/12/0153.6+2+3.88%+22.9%27342.53-283.95-1.03%+73.5%+4.91%-50.7%
'25/11/2851.6+3.5+7.28%+31.8%27626.48+71.95+0.26%+74%+7.02%-42.2%
'25/11/2748.1-0.25-0.52%+31.1%27554.53+144.99+0.53%+74.9%-1.05%-43.8%
'25/11/2648.35+4.35+9.89%+44.1%27409.54+497.37+1.85%+78.1%+8.04%-34%
'25/11/254400%+44.1%26912.17+407.93+1.54%+80.9%-1.54%-36.8%
'25/11/2444+0.7+1.62%+46.4%26504.24+69.3+0.26%+81.4%+1.36%-34.9%
'25/11/2143.3-0.3-0.69%+45.4%26434.94-991.42-3.61%+74.8%+2.92%-29.4%
'25/11/2043.6+0.35+0.81%+46.6%27426.36+846.24+3.18%+80.4%-2.37%-33.8%
'25/11/1943.25+0.15+0.35%+47.1%26580.12-176-0.66%+79.2%+1.01%-32.1%
'25/11/1843.1-1.7-3.79%+41.5%26756.12-691.19-2.52%+74.7%-1.27%-33.1%
'25/11/1744.8-0.9-1.97%+38.7%27447.31+49.81+0.18%+75%-2.15%-36.2%
'25/11/1445.7-1.1-2.35%+35.5%27397.5-506.06-1.81%+71.8%-0.54%-36.3%
'25/11/1346.8-0.4-0.85%+34.3%27903.56-43.53-0.16%+71.5%-0.69%-37.2%
'25/11/1247.2-0.5-1.05%+32.9%27947.09+162.14+0.58%+72.5%-1.63%-39.6%
'25/11/1147.7+0.85+1.81%+35.3%27784.95-84.56-0.3%+72%+2.11%-36.7%
'25/11/1046.85+2+4.46%+41.4%27869.51+218.1+0.79%+73.4%+3.67%-32%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0744.85-0.8-1.75%+38.9%27651.41-248.04-0.89%+71.8%-0.86%-32.9%
'25/11/0645.65+0.75+1.67%+41.2%27899.45+182.39+0.66%+73%+1.01%-31.8%
'25/11/0544.9-0.3-0.66%+40.3%27717.06-399.5-1.42%+70.5%+0.76%-30.2%
'25/11/0445.2-1.15-2.48%+36.8%28116.56-218.03-0.77%+69.2%-1.71%-32.4%
'25/11/0346.35-0.05-0.11%+36.6%28334.59+101.24+0.36%+69.8%-0.47%-33.2%
'25/10/3146.4-1.45-3.03%+32.5%28233.35-54.18-0.19%+69.5%-2.84%-37%
'25/10/3047.85+0.75+1.59%+34.6%28287.53-7.21-0.03%+69.4%+1.62%-34.8%
'25/10/2947.1+0.8+1.73%+36.9%28294.74+345.63+1.24%+71.5%+0.49%-34.6%
'25/10/2846.3-0.6-1.28%+35.2%27949.11-44.52-0.16%+71.3%-1.12%-36.1%
'25/10/2746.9+0.25+0.54%+35.9%27993.63+461.37+1.68%+74.1%-1.14%-38.2%
'25/10/2346.65-0.85-1.79%+33.5%27532.26-116.65-0.42%+73.4%-1.37%-39.9%
'25/10/2247.5-0.8-1.66%+31.3%27648.91-103.5-0.37%+72.7%-1.29%-41.5%
'25/10/2148.3-0.4-0.82%+30.2%27752.41+63.78+0.23%+73.1%-1.05%-43%
'25/10/2048.7+2.9+6.33%+38.4%27688.63+386.26+1.41%+75.6%+4.92%-37.2%
'25/10/1745.8+0.85+1.89%+41%27302.37-345.5-1.25%+73.4%+3.14%-32.3%
'25/10/1644.95+0.2+0.45%+41.7%27647.87+372.16+1.36%+75.8%-0.91%-34.1%
'25/10/1544.75+0.25+0.56%+42.5%27275.71+482.56+1.8%+78.9%-1.24%-36.5%
'25/10/1444.5-1.4-3.05%+38.1%26793.15-130.27-0.48%+78.1%-2.57%-39.9%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1345.9-1.25-2.65%+34.5%26923.42-378.5-1.39%+75.6%-1.26%-41.1%
'25/10/0947.15-1.15-2.38%+31.3%27301.92+238.24+0.88%+77.1%-3.26%-45.9%
'25/10/0848.3-0.75-1.53%+29.3%27063.68-148.27-0.54%+76.2%-0.99%-46.9%
'25/10/0749.05+0.65+1.34%+31%27211.95+450.89+1.68%+79.1%-0.34%-48.1%
'25/10/0348.4+0.3+0.62%+31.8%26761.06+382.67+1.45%+81.7%-0.83%-49.9%
'25/10/0248.1-1.55-3.12%+27.7%26378.39+395.48+1.52%+84.5%-4.64%-56.8%
'25/10/0149.65+3.95+8.64%+38.7%25982.91+162.37+0.63%+85.7%+8.01%-46.9%