≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / K線比較(日)

3441 聯一光

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5185-0.5-0.27%2.97%184.5187181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1092.04億1,658669股/筆183.88.9175.930.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7861.41億1,202654張/筆179.2+4 (+2.21%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.27%)

財報評分: 最新57分 / 平均51分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/21 14:16)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30184.5-0.5-0.27%-0.27%47940.13+308.17+0.65%+0.65%-0.92%-0.92%
'26/09/29185+4+2.21%+1.93%47631.96-392.64-0.82%-0.18%+3.03%+2.11%
'26/09/24181+3.5+1.97%+3.94%48024.6-132.69-0.28%-0.45%+2.25%+4.39%
'26/09/23177.5-3.5-1.93%+1.93%48157.29+357.12+0.75%+0.29%-2.68%+1.64%
'26/09/22181+3.5+1.97%+3.94%47800.17+81.33+0.17%+0.46%+1.8%+3.48%
'26/09/21177.5-8-4.31%-0.54%47718.84+538.09+1.14%+1.61%-5.45%-2.15%
'26/09/18185.5-7-3.64%-4.16%47180.75+892.75+1.93%+3.57%-5.57%-7.73%
'26/09/17192.5+6.5+3.49%-0.81%46288+439.1+0.96%+4.56%+2.53%-5.37%
'26/09/16186+16.5+9.73%+8.85%45848.9+337.41+0.74%+5.34%+8.99%+3.51%
'26/09/15169.5+9+5.61%+15%45511.49-351.03-0.77%+4.53%+6.38%+10.4%
'26/09/14160.5-5.5-3.31%+11.1%45862.52-322.33-0.7%+3.8%-2.61%+7.34%
'26/09/11166+15+9.93%+22.2%46184.85-755.64-1.61%+2.13%+11.5%+20.1%
'26/09/10151+7.5+5.23%+28.6%46940.49-242.87-0.51%+1.6%+5.74%+27%
'26/09/09143.5+11.5+8.71%+39.8%47183.36+77.58+0.16%+1.77%+8.55%+38%
'26/09/08132+1+0.76%+40.8%47105.78-220.49-0.47%+1.3%+1.23%+39.5%
'26/09/07131-12-8.39%+29%47326.27+775.14+1.67%+2.98%-10.1%+26%
'26/09/04143+13+10%+41.9%46551.13+693.47+1.51%+4.54%+8.49%+37.4%
'26/09/03130-9.5-6.81%+32.3%45857.66-307.06-0.67%+3.85%-6.14%+28.4%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02139.5+6.5+4.89%+38.7%46164.72-784-1.67%+2.11%+6.56%+36.6%
'26/09/01133-3-2.21%+35.7%46948.72+820.25+1.78%+3.93%-3.99%+31.7%
'26/08/31136+6+4.62%+41.9%46128.47-202.98-0.44%+3.47%+5.06%+38.5%
'26/08/28130-7.5-5.45%+34.2%46331.45+356.23+0.77%+4.27%-6.22%+29.9%
'26/08/27137.5+12.5+10%+47.6%45975.22+142.6+0.31%+4.6%+9.69%+43%
'26/08/26125+11+9.65%+61.8%45832.62+663.16+1.47%+6.13%+8.18%+55.7%
'26/08/25114+1.5+1.33%+64%45169.46+407.14+0.91%+7.1%+0.42%+56.9%
'26/08/24112.5+5.5+5.14%+72.4%44762.32-461.97-1.02%+6.01%+6.16%+66.4%
'26/08/21107+9.7+9.97%+89.6%45224.29+290.55+0.65%+6.69%+9.32%+82.9%
'26/08/2097.3+8.8+9.94%+108.5%44933.74+214.39+0.48%+7.2%+9.46%+101.3%
'26/08/1988.5+2.3+2.67%+114%44719.35-589.33-1.3%+5.81%+3.97%+108.2%
'26/08/1886.2-1.2-1.37%+111.1%45308.68-548.59-1.2%+4.54%-0.17%+106.6%
'26/08/1787.4+3.6+4.3%+120.2%45857.27+46.26+0.1%+4.65%+4.2%+115.5%
'26/08/1483.8-1.2-1.41%+117.1%45811.01-210.47-0.46%+4.17%-0.95%+112.9%
'26/08/1385-2.2-2.52%+111.6%46021.48+503.41+1.11%+5.32%-3.63%+106.3%
'26/08/1287.2+7.9+9.96%+132.7%45518.07+397.35+0.88%+6.25%+9.08%+126.4%
'26/08/1179.3-0.2-0.25%+132.1%45120.72+191.96+0.43%+6.7%-0.68%+125.4%
'26/08/1079.5-4.9-5.81%+118.6%44928.76+702.85+1.59%+8.4%-7.4%+110.2%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0784.4-4-4.52%+108.7%44225.91-170.79-0.38%+7.98%-4.14%+100.7%
'26/08/0688.4+3+3.51%+116%44396.7-214.9-0.48%+7.46%+3.99%+108.6%
'26/08/0585.4-4.2-4.69%+105.9%44611.6+1250.94+2.88%+10.6%-7.57%+95.4%
'26/08/0489.6-2.8-3.03%+99.7%43360.66-25.75-0.06%+10.5%-2.97%+89.2%
'26/08/0392.4+8.4+10%+119.6%43386.41+266.66+0.62%+11.2%+9.38%+108.5%
'26/07/3184+7.6+9.95%+141.5%43119.75+3186.45+7.98%+20.1%+1.97%+121.4%
'26/07/3076.4-8.4-9.91%+117.6%39933.3-105.88-0.26%+19.7%-9.65%+97.8%
'26/07/2984.8+7.6+9.84%+139%40039.18-1564.18-3.76%+15.2%+13.6%+123.8%
'26/07/2877.2+6.5+9.19%+161%41603.36-2030.83-4.65%+9.87%+13.8%+151.1%
'26/07/2770.7+6.4+9.95%+186.9%43634.19-20.65-0.05%+9.82%+10%+177.1%
'26/07/2464.3-4.4-6.4%+168.6%43654.84-1195.97-2.67%+6.89%-3.73%+161.7%
'26/07/2368.7+4.7+7.34%+188.3%44850.81+25.03+0.06%+6.95%+7.28%+181.3%
'26/07/2264+0.3+0.47%+189.6%44825.78+592.91+1.34%+8.38%-0.87%+181.3%
'26/07/2163.700%+189.6%44232.87+1783.17+4.2%+12.9%-4.2%+176.7%
'26/07/2063.7-4.3-6.32%+171.3%42449.7-221.57-0.52%+12.3%-5.8%+159%
'26/07/1768-1.7-2.44%+164.7%42671.27-2953.71-6.47%+5.07%+4.03%+159.6%
'26/07/1669.7+5+7.73%+185.2%45624.98-6.61-0.01%+5.06%+7.74%+180.1%
'26/07/1564.7-2.6-3.86%+174.1%45631.59+893.64+2%+7.16%-5.86%+167%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1467.3-7-9.42%+148.3%44737.95-642.57-1.42%+5.64%-8%+142.7%
'26/07/1374.3+6.7+9.91%+172.9%45380.52+25.91+0.06%+5.7%+9.85%+167.2%
'26/07/0967.6-1.7-2.45%+166.2%45354.61-379.8-0.83%+4.82%-1.62%+161.4%
'26/07/0869.3-1.8-2.53%+159.5%45734.41+255.3+0.56%+5.41%-3.09%+154.1%
'26/07/0771.1-7.9-10%+133.5%45479.11-1077.28-2.31%+2.97%-7.69%+130.6%
'26/07/0679+0.2+0.25%+134.1%46556.39-224.23-0.48%+2.48%+0.73%+131.7%
'26/07/0378.8-1.2-1.5%+130.6%46780.62+36.46+0.08%+2.56%-1.58%+128.1%
'26/07/0280+2.8+3.63%+139%46744.16-274.83-0.58%+1.96%+4.21%+137%
'26/07/0177.2-2.8-3.5%+130.6%47018.99+893.08+1.94%+3.93%-5.44%+126.7%
'26/06/3080+3.8+4.99%+142.1%46125.91+1126.01+2.5%+6.53%+2.49%+135.6%
'26/06/2976.2-7.4-8.85%+120.7%44999.9+428.14+0.96%+7.56%-9.81%+113.1%
'26/06/2683.6-9.2-9.91%+98.8%44571.76-1683.5-3.64%+3.64%-6.27%+95.2%
'26/06/2592.8+2.5+2.77%+104.3%46255.26+211.66+0.46%+4.12%+2.31%+100.2%
'26/06/2490.3+8.2+9.99%+124.7%46043.6-1057.05-2.24%+1.78%+12.2%+122.9%
'26/06/2382.1-4.5-5.2%+113%47100.65-640.86-1.34%+0.42%-3.86%+112.6%
'26/06/2286.6-5.7-6.18%+99.9%47741.51+1276.31+2.75%+3.17%-8.93%+96.7%
'26/06/1892.3+3.2+3.59%+107.1%46465.2+587.81+1.28%+4.5%+2.31%+102.6%
'26/06/1789.1+8.1+10%+127.8%45877.39+68.2+0.15%+4.65%+9.85%+123.1%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1681+7.3+9.91%+150.3%45809.19+412.2+0.91%+5.6%+9%+144.7%
'26/06/1573.7+3.7+5.29%+163.6%45396.99+1227.95+2.78%+8.54%+2.51%+155%
'26/06/1270-1.5-2.1%+158%44169.04+1019.58+2.36%+11.1%-4.46%+146.9%
'26/06/1171.5+6.5+10%+183.8%43149.46-76.08-0.18%+10.9%+10.2%+172.9%
'26/06/1065+5.9+9.98%+212.2%43225.54-1478.9-3.31%+7.24%+13.3%+204.9%
'26/06/0959.1+5.3+9.85%+242.9%44704.44+1201.66+2.76%+10.2%+7.09%+232.7%
'26/06/0854.6-5.6-9.3%+207.8%43502.78-1568.16-3.48%+6.37%-5.82%+201.4%
'26/06/0560.2+5.4+9.85%+238.1%45070.94-606.52-1.33%+4.95%+11.2%+233.2%
'26/06/0454.8+2.6+4.98%+255%45677.46-781.7-1.68%+3.19%+6.66%+251.8%
'26/06/0352.2-2.5-4.57%+238.8%46459.16+901.85+1.98%+5.23%-6.55%+233.5%
'26/06/0254.7+0.5+0.92%+241.9%45557.31+219.4+0.48%+5.74%+0.44%+236.1%
'26/06/0154.2+0.3+0.56%+243.8%45337.91+604.97+1.35%+7.17%-0.79%+236.6%
'26/05/2953.9+3.7+7.37%+269.1%44732.94+1096.5+2.51%+9.86%+4.86%+259.3%
'26/05/2850.2-1.5-2.9%+258.4%43636.44-620.36-1.4%+8.32%-1.5%+250.1%
'26/05/2751.7-4.2-7.51%+231.5%44256.8+731.43+1.68%+10.1%-9.19%+221.3%
'26/05/2655.9-1.5-2.61%+222.8%43525.37-119.03-0.27%+9.84%-2.34%+213%
'26/05/2557.4+5.2+9.96%+255%43644.4+1376.43+3.26%+13.4%+6.7%+241.6%
'26/05/2252.2-0.7-1.32%+250.3%42267.97+899.76+2.18%+15.9%-3.5%+234.4%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2152.9+4.75+9.87%+284.8%41368.21+1347.39+3.37%+19.8%+6.5%+265.1%
'26/05/2048.15+4.35+9.93%+323.1%40020.82-154.74-0.39%+19.3%+10.3%+303.7%
'26/05/1943.8+0.45+1.04%+327.5%40175.56-716.26-1.75%+17.2%+2.79%+310.2%
'26/05/1843.35-1.1-2.47%+316.9%40891.82-280.54-0.68%+16.4%-1.79%+300.4%
'26/05/1544.45+1.55+3.61%+331.9%41172.36-579.39-1.39%+14.8%+5%+317.1%
'26/05/1442.9+3.9+10%+375.1%41751.75+377.25+0.91%+15.9%+9.09%+359.3%
'26/05/1339-1.1-2.74%+362.1%41374.5-523.82-1.25%+14.4%-1.49%+347.7%
'26/05/1240.1-0.45-1.11%+357%41898.32+108.26+0.26%+14.7%-1.37%+342.3%
'26/05/1140.55-2.25-5.26%+332.9%41790.06+186.12+0.45%+15.2%-5.71%+317.7%
'26/05/0842.8+3.7+9.46%+373.9%41603.94-329.84-0.79%+14.3%+10.2%+359.6%
'26/05/0739.1-0.7-1.76%+365.6%41933.78+794.93+1.93%+16.5%-3.69%+349%
'26/05/0639.8+2.9+7.86%+402.2%41138.85+369.56+0.91%+17.6%+6.95%+384.6%
'26/05/0536.9+3.3+9.82%+451.5%40769.29+64.15+0.16%+17.8%+9.66%+433.7%
'26/05/0433.6+0.1+0.3%+453.1%40705.14+1778.51+4.57%+23.2%-4.27%+430%
'26/04/3033.500%+453.1%38926.63-376.87-0.96%+22%+0.96%+431.2%
'26/04/2933.5+0.1+0.3%+454.8%39303.5-218.23-0.55%+21.3%+0.85%+433.5%
'26/04/2833.4-0.05-0.15%+454%39521.73-94.9-0.24%+21%+0.09%+433%
'26/04/2733.45-0.35-1.04%+448.2%39616.63+684.23+1.76%+23.1%-2.8%+425.1%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2433.8+0.4+1.2%+454.8%38932.4+1218.25+3.23%+27.1%-2.03%+427.7%
'26/04/2333.4-2.25-6.31%+419.8%37714.15-164.32-0.43%+26.6%-5.88%+393.2%
'26/04/2235.65-0.05-0.14%+419%37878.47+273.36+0.73%+27.5%-0.87%+391.6%
'26/04/2135.7+2.1+6.25%+451.5%37605.11+646.31+1.75%+29.7%+4.5%+421.8%
'26/04/2033.6+1.2+3.7%+471.9%36958.8+154.46+0.42%+30.3%+3.28%+441.7%
'26/04/1732.4-0.3-0.92%+466.7%36804.34-327.68-0.88%+29.1%-0.04%+437.6%
'26/04/1632.7+0.35+1.08%+472.8%37132.02+409.88+1.12%+30.5%-0.04%+442.2%
'26/04/1532.35-0.55-1.67%+463.2%36722.14+426.02+1.17%+32.1%-2.84%+431.1%
'26/04/1432.9+0.7+2.17%+475.5%36296.12+838.83+2.37%+35.2%-0.2%+440.3%
'26/04/1332.2+0.8+2.55%+490.1%35457.29+39.46+0.11%+35.4%+2.44%+454.8%
'26/04/1031.4+1.1+3.63%+511.6%35417.83+556.67+1.6%+37.5%+2.03%+474%
'26/04/0930.3-0.45-1.46%+502.6%34861.16+99.78+0.29%+37.9%-1.75%+464.7%
'26/04/0830.75+0.85+2.84%+519.7%34761.38+1531.56+4.61%+44.3%-1.77%+475.5%
'26/04/0729.9+0.2+0.67%+523.9%33229.82+657.39+2.02%+47.2%-1.35%+476.7%
'26/04/0229.7-0.35-1.16%+516.6%32572.43-602.39-1.82%+44.5%+0.66%+472.1%
'26/04/0130.05+0.35+1.18%+523.9%33174.82+1451.83+4.58%+51.1%-3.4%+472.8%
'26/03/3129.7-0.4-1.33%+515.6%31722.99-795.17-2.45%+47.4%+1.12%+468.2%
'26/03/3030.1-0.55-1.79%+504.6%32518.16-594.43-1.8%+44.8%+0.01%+459.8%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2730.65+0.25+0.82%+509.5%33112.59-225.03-0.68%+43.8%+1.5%+465.7%
'26/03/2630.4-0.6-1.94%+497.7%33337.62-101.49-0.3%+43.4%-1.64%+454.4%
'26/03/2531+0.45+1.47%+506.5%33439.11+826.87+2.54%+47%-1.07%+459.5%
'26/03/2430.55+0.45+1.5%+515.6%32612.24-110.26-0.34%+46.5%+1.84%+469.1%
'26/03/2330.1-0.25-0.82%+510.5%32722.5-821.38-2.45%+42.9%+1.63%+467.6%
'26/03/2030.35-1.35-4.26%+484.5%33543.88-145.8-0.43%+42.3%-3.83%+442.2%
'26/03/1931.7-0.8-2.46%+470.2%33689.68-658.9-1.92%+39.6%-0.54%+430.6%
'26/03/1832.5-0.45-1.37%+462.4%34348.58+512.01+1.51%+41.7%-2.88%+420.7%
'26/03/1732.95+0.35+1.07%+468.4%33836.57+494.06+1.48%+43.8%-0.41%+424.6%
'26/03/1632.6+0.05+0.15%+469.3%33342.51-57.81-0.17%+43.5%+0.32%+425.7%
'26/03/1332.5500%+469.3%33400.32-181.54-0.54%+42.8%+0.54%+426.5%
'26/03/1232.55-0.65-1.96%+458.1%33581.86-532.33-1.56%+40.5%-0.4%+417.6%
'26/03/1133.2+0.35+1.07%+464.1%34114.19+1342.32+4.1%+46.3%-3.03%+417.8%
'26/03/1032.85+0.45+1.39%+471.9%32771.87+661.45+2.06%+49.3%-0.67%+422.6%
'26/03/0932.4-1.65-4.85%+444.2%32110.42-1489.12-4.43%+42.7%-0.42%+401.5%
'26/03/0634.05-0.2-0.58%+441%33599.54-73.4-0.22%+42.4%-0.36%+398.7%
'26/03/0534.25+1.3+3.95%+462.4%33672.94+844.06+2.57%+46%+1.38%+416.3%
'26/03/0432.95-2.55-7.18%+422%32828.88-1494.77-4.35%+39.7%-2.83%+382.3%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0335.5-0.4-1.11%+416.2%34323.65-771.44-2.2%+36.6%+1.09%+379.6%
'26/03/0235.9-0.95-2.58%+402.8%35095.09-319.4-0.9%+35.4%-1.68%+367.5%
'26/02/2636.85+0.4+1.1%+408.4%35414.49+1.420%+35.4%+1.1%+373%
'26/02/2536.45+1.8+5.19%+434.8%35413.07+712.25+2.05%+38.2%+3.14%+396.6%
'26/02/2434.65+0.1+0.29%+436.3%34700.82+927.56+2.75%+41.9%-2.46%+394.4%
'26/02/2334.55+0.5+1.47%+444.2%33773.26+167.55+0.5%+42.7%+0.97%+401.5%
'26/02/1134.05-0.95-2.71%+429.4%33605.71+532.74+1.61%+45%-4.32%+384.5%
'26/02/1035-0.3-0.85%+424.9%33072.97+668.35+2.06%+47.9%-2.91%+377%
'26/02/0935.3+0.65+1.88%+434.8%32404.62+621.7+1.96%+50.8%-0.08%+383.9%
'26/02/0634.65-0.85-2.39%+422%31782.92-18.35-0.06%+50.7%-2.33%+371.2%
'26/02/0535.5-0.6-1.66%+413.3%31801.27-488.54-1.51%+48.5%-0.15%+364.8%
'26/02/0436.1+0.7+1.98%+423.4%32289.81+94.45+0.29%+48.9%+1.69%+374.5%
'26/02/0335.4+0.7+2.02%+434%32195.36+571.33+1.81%+51.6%+0.21%+382.4%
'26/02/0234.7-1.15-3.21%+416.9%31624.03-439.72-1.37%+49.5%-1.84%+367.4%
'26/01/3035.85-1-2.71%+402.8%32063.75-472.52-1.45%+47.3%-1.26%+355.5%
'26/01/2936.85-1-2.64%+389.6%32536.27-267.55-0.82%+46.1%-1.82%+343.4%
'26/01/2837.85-0.3-0.79%+385.7%32803.82+485.9+1.5%+48.3%-2.29%+337.4%
'26/01/2738.15-0.55-1.42%+378.8%32317.92+253.4+0.79%+49.5%-2.21%+329.3%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2638.7+0.95+2.52%+390.9%32064.52+103.01+0.32%+50%+2.2%+340.9%
'26/01/2337.75+0.55+1.48%+398.1%31961.51+215.43+0.68%+51%+0.8%+347.1%
'26/01/2237.2+0.2+0.54%+400.8%31746.08+499.71+1.6%+53.4%-1.06%+347.4%
'26/01/2137-0.05-0.13%+400.1%31246.37-513.62-1.62%+50.9%+1.49%+349.2%
'26/01/2037.05-0.25-0.67%+396.8%31759.99+120.7+0.38%+51.5%-1.05%+345.3%
'26/01/1937.3-0.05-0.13%+396.1%31639.29+230.59+0.73%+52.6%-0.86%+343.5%
'26/01/1637.35+0.1+0.27%+397.4%31408.7+598.12+1.94%+55.6%-1.67%+341.9%
'26/01/1537.25-0.3-0.8%+393.5%30810.58-131.2-0.42%+54.9%-0.38%+338.5%
'26/01/1437.55+0.45+1.21%+399.5%30941.78+234.56+0.76%+56.1%+0.45%+343.3%
'26/01/1337.1-0.7-1.85%+390.2%30707.22+139.93+0.46%+56.8%-2.31%+333.4%
'26/01/1237.8+0.45+1.2%+396.1%30567.29+278.33+0.92%+58.3%+0.28%+337.8%
'26/01/0937.35+0.3+0.81%+400.1%30288.96-71.59-0.24%+57.9%+1.05%+342.2%
'26/01/0837.05+0.35+0.95%+404.9%30360.55-74.92-0.25%+57.5%+1.2%+347.4%
'26/01/0736.7+0.3+0.82%+409.1%30435.47-140.83-0.46%+56.8%+1.28%+352.3%
'26/01/0636.4-0.05-0.14%+408.4%30576.3+471.26+1.57%+59.2%-1.71%+349.1%
'26/01/0536.45-1.05-2.8%+394.1%30105.04+755.23+2.57%+63.3%-5.37%+330.8%
'26/01/0237.5-0.05-0.13%+393.5%29349.81+386.21+1.33%+65.5%-1.46%+328%
'25/12/3137.55+0.5+1.35%+400.1%28963.6+256.47+0.89%+67%+0.46%+333.1%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3037.05-1.35-3.52%+382.6%28707.13-103.76-0.36%+66.4%-3.16%+316.2%
'25/12/2938.4-0.05-0.13%+381.9%28810.89+254.87+0.89%+67.9%-1.02%+314%
'25/12/2638.45-0.1-0.26%+380.7%28556.02+184.04+0.65%+69%-0.91%+311.7%
'25/12/2438.55-0.25-0.64%+377.6%28371.98+61.51+0.22%+69.3%-0.86%+308.2%
'25/12/2338.8-0.2-0.51%+375.1%28310.47+160.83+0.57%+70.3%-1.08%+304.8%
'25/12/223900%+375.1%28149.64+453.29+1.64%+73.1%-1.64%+302%
'25/12/1939+0.3+0.78%+378.8%27696.35+227.82+0.83%+74.5%-0.05%+304.3%
'25/12/1838.7+0.25+0.65%+381.9%27468.53-56.64-0.21%+74.2%+0.86%+307.8%
'25/12/1738.45+0.45+1.18%+387.6%27525.17-11.49-0.04%+74.1%+1.22%+313.5%
'25/12/1638-1.35-3.43%+370.9%27536.66-330.28-1.19%+72%-2.24%+298.9%
'25/12/1539.35-1.5-3.67%+353.6%27866.94-331.08-1.17%+70%-2.5%+283.6%
'25/12/1240.85+1.4+3.55%+369.7%28198.02+173.27+0.62%+71.1%+2.93%+298.6%
'25/12/1139.45-0.15-0.38%+367.9%28024.75-375.98-1.32%+68.8%+0.94%+299.1%
'25/12/1039.6+0.7+1.8%+376.3%28400.73+218.13+0.77%+70.1%+1.03%+306.2%
'25/12/0938.9+0.9+2.37%+387.6%28182.6-121.18-0.43%+69.4%+2.8%+318.3%
'25/12/083800%+387.6%28303.78+322.89+1.15%+71.3%-1.15%+316.3%
'25/12/0538-1-2.56%+375.1%27980.89+185.18+0.67%+72.5%-3.23%+302.7%
'25/12/0439+0.55+1.43%+381.9%27795.71+2.67+0.01%+72.5%+1.42%+309.4%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0338.45+0.45+1.18%+387.6%27793.04+228.77+0.83%+73.9%+0.35%+313.7%
'25/12/0238-0.85-2.19%+377%27564.27+221.74+0.81%+75.3%-3%+301.6%
'25/12/0138.85+3.15+8.82%+419%27342.53-283.95-1.03%+73.5%+9.85%+345.5%
'25/11/2835.7+0.3+0.85%+423.4%27626.48+71.95+0.26%+74%+0.59%+349.5%
'25/11/2735.4-0.9-2.48%+410.5%27554.53+144.99+0.53%+74.9%-3.01%+335.6%
'25/11/2636.3+1+2.83%+424.9%27409.54+497.37+1.85%+78.1%+0.98%+346.8%
'25/11/2535.3+1.55+4.59%+449%26912.17+407.93+1.54%+80.9%+3.05%+368.2%
'25/11/2433.75+3.05+9.93%+503.6%26504.24+69.3+0.26%+81.4%+9.67%+422.2%
'25/11/2130.7-0.4-1.29%+495.8%26434.94-991.42-3.61%+74.8%+2.32%+421%
'25/11/2031.1+0.4+1.3%+503.6%27426.36+846.24+3.18%+80.4%-1.88%+423.2%
'25/11/1930.7-0.4-1.29%+495.8%26580.12-176-0.66%+79.2%-0.63%+416.6%
'25/11/1831.1-0.6-1.89%+484.5%26756.12-691.19-2.52%+74.7%+0.63%+409.9%
'25/11/1731.7-0.8-2.46%+470.2%27447.31+49.81+0.18%+75%-2.64%+395.2%
'25/11/1432.5-0.3-0.91%+464.9%27397.5-506.06-1.81%+71.8%+0.9%+393.1%
'25/11/1332.8-0.65-1.94%+454%27903.56-43.53-0.16%+71.5%-1.78%+382.4%
'25/11/1233.45+0.65+1.98%+464.9%27947.09+162.14+0.58%+72.5%+1.4%+392.4%
'25/11/1132.8+0.8+2.5%+479.1%27784.95-84.56-0.3%+72%+2.8%+407%
'25/11/1032+1.55+5.09%+508.5%27869.51+218.1+0.79%+73.4%+4.3%+435.2%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0730.45-0.25-0.81%+503.6%27651.41-248.04-0.89%+71.8%+0.08%+431.8%
'25/11/0630.7+0.2+0.66%+507.5%27899.45+182.39+0.66%+73%0%+434.6%
'25/11/0530.5-0.3-0.97%+501.6%27717.06-399.5-1.42%+70.5%+0.45%+431.1%
'25/11/0430.8-0.35-1.12%+494.9%28116.56-218.03-0.77%+69.2%-0.35%+425.7%
'25/11/0331.15-0.4-1.27%+487.3%28334.59+101.24+0.36%+69.8%-1.63%+417.5%
'25/10/3131.55+0.65+2.1%+499.7%28233.35-54.18-0.19%+69.5%+2.29%+430.2%
'25/10/3030.9-0.1-0.32%+497.7%28287.53-7.21-0.03%+69.4%-0.29%+428.3%
'25/10/2931-0.2-0.64%+493.9%28294.74+345.63+1.24%+71.5%-1.88%+422.4%
'25/10/2831.2-0.45-1.42%+485.5%27949.11-44.52-0.16%+71.3%-1.26%+414.2%
'25/10/2731.65-0.15-0.47%+482.7%27993.63+461.37+1.68%+74.1%-2.15%+408.6%
'25/10/2331.8-0.25-0.78%+478.2%27532.26-116.65-0.42%+73.4%-0.36%+404.8%
'25/10/2232.0500%+478.2%27648.91-103.5-0.37%+72.7%+0.37%+405.4%
'25/10/2132.05+0.55+1.75%+488.3%27752.41+63.78+0.23%+73.1%+1.52%+415.1%
'25/10/2031.5+0.4+1.29%+495.8%27688.63+386.26+1.41%+75.6%-0.12%+420.2%
'25/10/1731.1-0.35-1.11%+489.2%27302.37-345.5-1.25%+73.4%+0.14%+415.8%
'25/10/1631.45+0.45+1.45%+497.7%27647.87+372.16+1.36%+75.8%+0.09%+422%
'25/10/1531+0.4+1.31%+505.6%27275.71+482.56+1.8%+78.9%-0.49%+426.6%
'25/10/1430.6-1-3.16%+486.4%26793.15-130.27-0.48%+78.1%-2.68%+408.3%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1331.6-0.95-2.92%+469.3%26923.42-378.5-1.39%+75.6%-1.53%+393.7%
'25/10/0932.55+0.05+0.15%+470.2%27301.92+238.24+0.88%+77.1%-0.73%+393%
'25/10/0832.5+0.35+1.09%+476.4%27063.68-148.27-0.54%+76.2%+1.63%+400.2%
'25/10/0732.15+0.3+0.94%+481.8%27211.95+450.89+1.68%+79.1%-0.74%+402.6%
'25/10/0331.85-0.15-0.47%+479.1%26761.06+382.67+1.45%+81.7%-1.92%+397.3%
'25/10/0232-0.25-0.78%+474.6%26378.39+395.48+1.52%+84.5%-2.3%+390.1%
'25/10/0132.25-0.05-0.15%+473.7%25982.91+162.37+0.63%+85.7%-0.78%+388%