≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / K線比較(日)

3443 創意

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80407925+115+1.45%3.15%809081107860
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66953.48億6,83198股/筆799480.02206.14.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,08387.89億13,13082張/筆8116-600 (-7.04%)

連續漲跌: 首日上漲  ( +115元 / +1.45%)

財報評分: 最新52分 / 平均55分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 創意獲外資點名手握3大CSP訂單　飆漲停刷6125元新天價 (ETtoday新聞雲 08/26 10:47)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 創意通過兩項議案 擬大規模籌資655億元 (Anue鉅亨 08/19 19:41)

• 董事會決議發行海外第一次無擔保轉換公司債 (公告訊息 08/19 17:31)

• 創意董事會決議通過與兆豐國際商業銀行等銀行團簽訂聯貸合約案 (公告訊息 08/19 17:30)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 創意受邀參加國泰證券投資論壇 (公告訊息 08/13 17:16)

• 創意受邀參加華南永昌證券投資論壇 (公告訊息 08/13 17:15)

• 創意受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/13 17:15)

• 創意受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/13 17:14)

• 創意受邀參加2026 BofA Taiwan Tech Forum (公告訊息 08/13 17:13)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 台股量縮回檔「第二次買點」出現？四大選股方向，抓準下一波大行情起點！ (Anue鉅亨 08/10 08:30)

• 因創意有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 16:12)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/308040+115+1.45%+1.45%47940.13+308.17+0.65%+0.65%+0.8%+0.8%
'26/09/297925-600-7.04%-5.69%47631.96-392.64-0.82%-0.18%-6.22%-5.51%
'26/09/248525+140+1.67%-4.11%48024.6-132.69-0.28%-0.45%+1.95%-3.66%
'26/09/238385+10+0.12%-4%48157.29+357.12+0.75%+0.29%-0.63%-4.29%
'26/09/228375+760+9.98%+5.58%47800.17+81.33+0.17%+0.46%+9.81%+5.12%
'26/09/217615+465+6.5%+12.4%47718.84+538.09+1.14%+1.61%+5.36%+10.8%
'26/09/187150+650+10%+23.7%47180.75+892.75+1.93%+3.57%+8.07%+20.1%
'26/09/176500+330+5.35%+30.3%46288+439.1+0.96%+4.56%+4.39%+25.7%
'26/09/166170+135+2.24%+33.2%45848.9+337.41+0.74%+5.34%+1.5%+27.9%
'26/09/156035-365-5.7%+25.6%45511.49-351.03-0.77%+4.53%-4.93%+21.1%
'26/09/146400+280+4.58%+31.4%45862.52-322.33-0.7%+3.8%+5.28%+27.6%
'26/09/116120-105-1.69%+29.2%46184.85-755.64-1.61%+2.13%-0.08%+27%
'26/09/106225+300+5.06%+35.7%46940.49-242.87-0.51%+1.6%+5.57%+34.1%
'26/09/095925-35-0.59%+34.9%47183.36+77.58+0.16%+1.77%-0.75%+33.1%
'26/09/085960+25+0.42%+35.5%47105.78-220.49-0.47%+1.3%+0.89%+34.2%
'26/09/075935+125+2.15%+38.4%47326.27+775.14+1.67%+2.98%+0.48%+35.4%
'26/09/045810+10+0.17%+38.6%46551.13+693.47+1.51%+4.54%-1.34%+34.1%
'26/09/035800-95-1.61%+36.4%45857.66-307.06-0.67%+3.85%-0.94%+32.5%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/025895-100-1.67%+34.1%46164.72-784-1.67%+2.11%0%+32%
'26/09/015995-105-1.72%+31.8%46948.72+820.25+1.78%+3.93%-3.5%+27.9%
'26/08/316100+85+1.41%+33.7%46128.47-202.98-0.44%+3.47%+1.85%+30.2%
'26/08/286015+95+1.6%+35.8%46331.45+356.23+0.77%+4.27%+0.83%+31.5%
'26/08/275920-205-3.35%+31.3%45975.22+142.6+0.31%+4.6%-3.66%+26.7%
'26/08/266125+555+9.96%+44.3%45832.62+663.16+1.47%+6.13%+8.49%+38.2%
'26/08/255570+205+3.82%+49.9%45169.46+407.14+0.91%+7.1%+2.91%+42.8%
'26/08/245365-235-4.2%+43.6%44762.32-461.97-1.02%+6.01%-3.18%+37.6%
'26/08/215600-30-0.53%+42.8%45224.29+290.55+0.65%+6.69%-1.18%+36.1%
'26/08/205630+335+6.33%+51.8%44933.74+214.39+0.48%+7.2%+5.85%+44.6%
'26/08/195295-240-4.34%+45.3%44719.35-589.33-1.3%+5.81%-3.04%+39.4%
'26/08/185535-315-5.38%+37.4%45308.68-548.59-1.2%+4.54%-4.18%+32.9%
'26/08/175850+385+7.04%+47.1%45857.27+46.26+0.1%+4.65%+6.94%+42.5%
'26/08/145465-75-1.35%+45.1%45811.01-210.47-0.46%+4.17%-0.89%+41%
'26/08/135540+410+7.99%+56.7%46021.48+503.41+1.11%+5.32%+6.88%+51.4%
'26/08/125130+175+3.53%+62.3%45518.07+397.35+0.88%+6.25%+2.65%+56%
'26/08/114955+425+9.38%+77.5%45120.72+191.96+0.43%+6.7%+8.95%+70.8%
'26/08/104530-15-0.33%+76.9%44928.76+702.85+1.59%+8.4%-1.92%+68.5%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/074545+65+1.45%+79.5%44225.91-170.79-0.38%+7.98%+1.83%+71.5%
'26/08/064480+90+2.05%+83.1%44396.7-214.9-0.48%+7.46%+2.53%+75.7%
'26/08/054390+245+5.91%+94%44611.6+1250.94+2.88%+10.6%+3.03%+83.4%
'26/08/044145-40-0.96%+92.1%43360.66-25.75-0.06%+10.5%-0.9%+81.6%
'26/08/034185+380+9.99%+111.3%43386.41+266.66+0.62%+11.2%+9.37%+100.1%
'26/07/313805+345+9.97%+132.4%43119.75+3186.45+7.98%+20.1%+1.99%+112.3%
'26/07/303460+165+5.01%+144%39933.3-105.88-0.26%+19.7%+5.27%+124.3%
'26/07/293295-365-9.97%+119.7%40039.18-1564.18-3.76%+15.2%-6.21%+104.4%
'26/07/283660-390-9.63%+98.5%41603.36-2030.83-4.65%+9.87%-4.98%+88.7%
'26/07/274050-20-0.49%+97.5%43634.19-20.65-0.05%+9.82%-0.44%+87.7%
'26/07/244070-310-7.08%+83.6%43654.84-1195.97-2.67%+6.89%-4.41%+76.7%
'26/07/234380+10+0.23%+84%44850.81+25.03+0.06%+6.95%+0.17%+77%
'26/07/224370+255+6.2%+95.4%44825.78+592.91+1.34%+8.38%+4.86%+87%
'26/07/214115+370+9.88%+114.7%44232.87+1783.17+4.2%+12.9%+5.68%+101.8%
'26/07/203745-90-2.35%+109.6%42449.7-221.57-0.52%+12.3%-1.83%+97.3%
'26/07/173835-350-8.36%+92.1%42671.27-2953.71-6.47%+5.07%-1.89%+87%
'26/07/164185+65+1.58%+95.1%45624.98-6.61-0.01%+5.06%+1.59%+90.1%
'26/07/154120+100+2.49%+100%45631.59+893.64+2%+7.16%+0.49%+92.8%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/144020-250-5.85%+88.3%44737.95-642.57-1.42%+5.64%-4.43%+82.7%
'26/07/134270-70-1.61%+85.3%45380.52+25.91+0.06%+5.7%-1.67%+79.6%
'26/07/094340-60-1.36%+82.7%45354.61-379.8-0.83%+4.82%-0.53%+77.9%
'26/07/084400-80-1.79%+79.5%45734.41+255.3+0.56%+5.41%-2.35%+74.1%
'26/07/074480-125-2.71%+74.6%45479.11-1077.28-2.31%+2.97%-0.4%+71.6%
'26/07/064605-435-8.63%+59.5%46556.39-224.23-0.48%+2.48%-8.15%+57%
'26/07/035040-290-5.44%+50.8%46780.62+36.46+0.08%+2.56%-5.52%+48.3%
'26/07/025330+285+5.65%+59.4%46744.16-274.83-0.58%+1.96%+6.23%+57.4%
'26/07/015045+200+4.13%+65.9%47018.99+893.08+1.94%+3.93%+2.19%+62%
'26/06/304845+425+9.62%+81.9%46125.91+1126.01+2.5%+6.53%+7.12%+75.4%
'26/06/29442000%+81.9%44999.9+428.14+0.96%+7.56%-0.96%+74.3%
'26/06/264420-430-8.87%+65.8%44571.76-1683.5-3.64%+3.64%-5.23%+62.1%
'26/06/254850-30-0.61%+64.8%46255.26+211.66+0.46%+4.12%-1.07%+60.6%
'26/06/244880+155+3.28%+70.2%46043.6-1057.05-2.24%+1.78%+5.52%+68.4%
'26/06/234725-30-0.63%+69.1%47100.65-640.86-1.34%+0.42%+0.71%+68.7%
'26/06/224755-105-2.16%+65.4%47741.51+1276.31+2.75%+3.17%-4.91%+62.3%
'26/06/184860-215-4.24%+58.4%46465.2+587.81+1.28%+4.5%-5.52%+53.9%
'26/06/175075+155+3.15%+63.4%45877.39+68.2+0.15%+4.65%+3%+58.8%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/164920+105+2.18%+67%45809.19+412.2+0.91%+5.6%+1.27%+61.4%
'26/06/154815+435+9.93%+83.6%45396.99+1227.95+2.78%+8.54%+7.15%+75%
'26/06/124380+275+6.7%+95.9%44169.04+1019.58+2.36%+11.1%+4.34%+84.8%
'26/06/114105+80+1.99%+99.8%43149.46-76.08-0.18%+10.9%+2.17%+88.8%
'26/06/104025-285-6.61%+86.5%43225.54-1478.9-3.31%+7.24%-3.3%+79.3%
'26/06/094310+55+1.29%+89%44704.44+1201.66+2.76%+10.2%-1.47%+78.8%
'26/06/084255-135-3.08%+83.1%43502.78-1568.16-3.48%+6.37%+0.4%+76.8%
'26/06/054410+10+0.23%+83.2%45070.94-606.52-1.33%+4.95%+1.56%+78.2%
'26/06/044400-205-4.45%+75%45677.46-781.7-1.68%+3.19%-2.77%+71.8%
'26/06/034605+70+1.54%+77.7%46459.16+901.85+1.98%+5.23%-0.44%+72.5%
'26/06/024535-120-2.58%+73.1%45557.31+219.4+0.48%+5.74%-3.06%+67.4%
'26/06/014655-15-0.32%+72.6%45337.91+604.97+1.35%+7.17%-1.67%+65.4%
'26/05/294670+80+1.74%+75.6%44732.94+1096.5+2.51%+9.86%-0.77%+65.7%
'26/05/284590-510-10%+58%43636.44-620.36-1.4%+8.32%-8.6%+49.7%
'26/05/275100-185-3.5%+52.5%44256.8+731.43+1.68%+10.1%-5.18%+42.4%
'26/05/265285-25-0.47%+51.8%43525.37-119.03-0.27%+9.84%-0.2%+41.9%
'26/05/255310+170+3.31%+56.8%43644.4+1376.43+3.26%+13.4%+0.05%+43.4%
'26/05/225140+75+1.48%+59.1%42267.97+899.76+2.18%+15.9%-0.7%+43.2%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/215065+460+9.99%+75%41368.21+1347.39+3.37%+19.8%+6.62%+55.2%
'26/05/204605+140+3.14%+80.5%40020.82-154.74-0.39%+19.3%+3.53%+61.2%
'26/05/194465-275-5.8%+70%40175.56-716.26-1.75%+17.2%-4.05%+52.8%
'26/05/184740-105-2.17%+66.4%40891.82-280.54-0.68%+16.4%-1.49%+49.9%
'26/05/154845-230-4.53%+58.8%41172.36-579.39-1.39%+14.8%-3.14%+44%
'26/05/145075-255-4.78%+51.2%41751.75+377.25+0.91%+15.9%-5.69%+35.4%
'26/05/135330-240-4.31%+44.7%41374.5-523.82-1.25%+14.4%-3.06%+30.3%
'26/05/125570-160-2.79%+40.7%41898.32+108.26+0.26%+14.7%-3.05%+25.9%
'26/05/115730+520+9.98%+54.7%41790.06+186.12+0.45%+15.2%+9.53%+39.5%
'26/05/085210-240-4.4%+47.9%41603.94-329.84-0.79%+14.3%-3.61%+33.6%
'26/05/075450+495+9.99%+62.7%41933.78+794.93+1.93%+16.5%+8.06%+46.1%
'26/05/064955+120+2.48%+66.7%41138.85+369.56+0.91%+17.6%+1.57%+49.1%
'26/05/054835+150+3.2%+72%40769.29+64.15+0.16%+17.8%+3.04%+54.3%
'26/05/044685+425+9.98%+89.2%40705.14+1778.51+4.57%+23.2%+5.41%+66%
'26/04/304260+140+3.4%+95.6%38926.63-376.87-0.96%+22%+4.36%+73.7%
'26/04/294120-70-1.67%+92.4%39303.5-218.23-0.55%+21.3%-1.12%+71.1%
'26/04/284190+235+5.94%+103.8%39521.73-94.9-0.24%+21%+6.18%+82.8%
'26/04/273955-80-1.98%+99.8%39616.63+684.23+1.76%+23.1%-3.74%+76.6%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/244035+125+3.2%+106.1%38932.4+1218.25+3.23%+27.1%-0.03%+79%
'26/04/233910+235+6.39%+119.3%37714.15-164.32-0.43%+26.6%+6.82%+92.8%
'26/04/223675-60-1.61%+115.8%37878.47+273.36+0.73%+27.5%-2.34%+88.3%
'26/04/213735+155+4.33%+125.1%37605.11+646.31+1.75%+29.7%+2.58%+95.4%
'26/04/203580+325+9.98%+147.6%36958.8+154.46+0.42%+30.3%+9.56%+117.4%
'26/04/173255-90-2.69%+141%36804.34-327.68-0.88%+29.1%-1.81%+111.8%
'26/04/163345+275+8.96%+162.5%37132.02+409.88+1.12%+30.5%+7.84%+132%
'26/04/153070+20+0.66%+164.3%36722.14+426.02+1.17%+32.1%-0.51%+132.2%
'26/04/143050+275+9.91%+190.5%36296.12+838.83+2.37%+35.2%+7.54%+155.2%
'26/04/132775+110+4.13%+202.4%35457.29+39.46+0.11%+35.4%+4.02%+167.1%
'26/04/102665+10+0.38%+203.6%35417.83+556.67+1.6%+37.5%-1.22%+166.1%
'26/04/092655+145+5.78%+221.1%34861.16+99.78+0.29%+37.9%+5.49%+183.2%
'26/04/082510+145+6.13%+240.8%34761.38+1531.56+4.61%+44.3%+1.52%+196.5%
'26/04/072365+45+1.94%+247.4%33229.82+657.39+2.02%+47.2%-0.08%+200.2%
'26/04/022320-35-1.49%+242.3%32572.43-602.39-1.82%+44.5%+0.33%+197.7%
'26/04/012355+190+8.78%+272.3%33174.82+1451.83+4.58%+51.1%+4.2%+221.2%
'26/03/312165-145-6.28%+248.9%31722.99-795.17-2.45%+47.4%-3.83%+201.5%
'26/03/302310-150-6.1%+227.6%32518.16-594.43-1.8%+44.8%-4.3%+182.9%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/272460-80-3.15%+217.3%33112.59-225.03-0.68%+43.8%-2.47%+173.5%
'26/03/262540+65+2.63%+225.7%33337.62-101.49-0.3%+43.4%+2.93%+182.3%
'26/03/252475-30-1.2%+221.8%33439.11+826.87+2.54%+47%-3.74%+174.8%
'26/03/242505-85-3.28%+211.2%32612.24-110.26-0.34%+46.5%-2.94%+164.7%
'26/03/232590-55-2.08%+204.7%32722.5-821.38-2.45%+42.9%+0.37%+161.8%
'26/03/202645+35+1.34%+208.8%33543.88-145.8-0.43%+42.3%+1.77%+166.5%
'26/03/192610+95+3.78%+220.5%33689.68-658.9-1.92%+39.6%+5.7%+180.9%
'26/03/182515+225+9.83%+252%34348.58+512.01+1.51%+41.7%+8.32%+210.3%
'26/03/172290+30+1.33%+256.6%33836.57+494.06+1.48%+43.8%-0.15%+212.9%
'26/03/162260-25-1.09%+252.7%33342.51-57.81-0.17%+43.5%-0.92%+209.2%
'26/03/132285-5-0.22%+252%33400.32-181.54-0.54%+42.8%+0.32%+209.2%
'26/03/122290-85-3.58%+239.4%33581.86-532.33-1.56%+40.5%-2.02%+198.8%
'26/03/112375+130+5.79%+259%34114.19+1342.32+4.1%+46.3%+1.69%+212.7%
'26/03/102245+55+2.51%+268%32771.87+661.45+2.06%+49.3%+0.45%+218.7%
'26/03/092190-195-8.18%+237.9%32110.42-1489.12-4.43%+42.7%-3.75%+195.3%
'26/03/062385+30+1.27%+242.3%33599.54-73.4-0.22%+42.4%+1.49%+199.9%
'26/03/052355+75+3.29%+253.5%33672.94+844.06+2.57%+46%+0.72%+207.5%
'26/03/042280-210-8.43%+223.7%32828.88-1494.77-4.35%+39.7%-4.08%+184%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/032490-155-5.86%+204.7%34323.65-771.44-2.2%+36.6%-3.66%+168.1%
'26/03/022645-125-4.51%+191%35095.09-319.4-0.9%+35.4%-3.61%+155.6%
'26/02/262770+195+7.57%+213%35414.49+1.420%+35.4%+7.57%+177.6%
'26/02/252575+75+3%+222.4%35413.07+712.25+2.05%+38.2%+0.95%+184.2%
'26/02/242500+130+5.49%+240.1%34700.82+927.56+2.75%+41.9%+2.74%+198.1%
'26/02/232370-105-4.24%+225.7%33773.26+167.55+0.5%+42.7%-4.74%+183%
'26/02/112475-30-1.2%+221.8%33605.71+532.74+1.61%+45%-2.81%+176.8%
'26/02/102505+60+2.45%+229.7%33072.97+668.35+2.06%+47.9%+0.39%+181.7%
'26/02/092445+70+2.95%+239.4%32404.62+621.7+1.96%+50.8%+0.99%+188.5%
'26/02/062375+35+1.5%+244.4%31782.92-18.35-0.06%+50.7%+1.56%+193.7%
'26/02/052340-190-7.51%+218.6%31801.27-488.54-1.51%+48.5%-6%+170.1%
'26/02/042530-175-6.47%+198%32289.81+94.45+0.29%+48.9%-6.76%+149.1%
'26/02/032705+20+0.74%+200.2%32195.36+571.33+1.81%+51.6%-1.07%+148.6%
'26/02/022685+65+2.48%+207.6%31624.03-439.72-1.37%+49.5%+3.85%+158.1%
'26/01/302620-75-2.78%+199.1%32063.75-472.52-1.45%+47.3%-1.33%+151.7%
'26/01/292695+115+4.46%+212.4%32536.27-267.55-0.82%+46.1%+5.28%+166.3%
'26/01/282580-5-0.19%+211.8%32803.82+485.9+1.5%+48.3%-1.69%+163.5%
'26/01/272585-35-1.34%+207.6%32317.92+253.4+0.79%+49.5%-2.13%+158.1%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/262620-105-3.85%+195.8%32064.52+103.01+0.32%+50%-4.17%+145.8%
'26/01/232725+150+5.83%+213%31961.51+215.43+0.68%+51%+5.15%+162%
'26/01/222575-50-1.9%+207%31746.08+499.71+1.6%+53.4%-3.5%+153.6%
'26/01/212625-75-2.78%+198.5%31246.37-513.62-1.62%+50.9%-1.16%+147.6%
'26/01/202700+5+0.19%+199.1%31759.99+120.7+0.38%+51.5%-0.19%+147.6%
'26/01/192695+185+7.37%+221.1%31639.29+230.59+0.73%+52.6%+6.64%+168.5%
'26/01/162510+5+0.2%+221.8%31408.7+598.12+1.94%+55.6%-1.74%+166.2%
'26/01/152505+85+3.51%+233.1%30810.58-131.2-0.42%+54.9%+3.93%+178.1%
'26/01/14242000%+233.1%30941.78+234.56+0.76%+56.1%-0.76%+176.9%
'26/01/132420-15-0.62%+231%30707.22+139.93+0.46%+56.8%-1.08%+174.2%
'26/01/122435+70+2.96%+240.8%30567.29+278.33+0.92%+58.3%+2.04%+182.5%
'26/01/092365-85-3.47%+229%30288.96-71.59-0.24%+57.9%-3.23%+171.1%
'26/01/082450-40-1.61%+223.7%30360.55-74.92-0.25%+57.5%-1.36%+166.2%
'26/01/072490+5+0.2%+224.3%30435.47-140.83-0.46%+56.8%+0.66%+167.6%
'26/01/062485+165+7.11%+247.4%30576.3+471.26+1.57%+59.2%+5.54%+188.2%
'26/01/052320+135+6.18%+268.9%30105.04+755.23+2.57%+63.3%+3.61%+205.5%
'26/01/022185+60+2.82%+279.3%29349.81+386.21+1.33%+65.5%+1.49%+213.8%
'25/12/312125+75+3.66%+293.2%28963.6+256.47+0.89%+67%+2.77%+226.2%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/302050-5-0.24%+292.2%28707.13-103.76-0.36%+66.4%+0.12%+225.8%
'25/12/292055-60-2.84%+281.1%28810.89+254.87+0.89%+67.9%-3.73%+213.2%
'25/12/262115+90+4.44%+298%28556.02+184.04+0.65%+69%+3.79%+229.1%
'25/12/24202500%+298%28371.98+61.51+0.22%+69.3%-0.22%+228.7%
'25/12/232025+15+0.75%+301%28310.47+160.83+0.57%+70.3%+0.18%+230.7%
'25/12/222010-35-1.71%+294.1%28149.64+453.29+1.64%+73.1%-3.35%+221%
'25/12/192045+25+1.24%+299%27696.35+227.82+0.83%+74.5%+0.41%+224.5%
'25/12/182020+10+0.5%+301%27468.53-56.64-0.21%+74.2%+0.71%+226.8%
'25/12/172010-10-0.5%+299%27525.17-11.49-0.04%+74.1%-0.46%+224.9%
'25/12/162020-180-8.18%+266.4%27536.66-330.28-1.19%+72%-6.99%+194.3%
'25/12/152200-75-3.3%+254.3%27866.94-331.08-1.17%+70%-2.13%+184.3%
'25/12/122275+90+4.12%+268.9%28198.02+173.27+0.62%+71.1%+3.5%+197.8%
'25/12/112185+25+1.16%+273.1%28024.75-375.98-1.32%+68.8%+2.48%+204.3%
'25/12/102160+45+2.13%+281.1%28400.73+218.13+0.77%+70.1%+1.36%+211%
'25/12/092115-40-1.86%+274%28182.6-121.18-0.43%+69.4%-1.43%+204.6%
'25/12/082155-65-2.93%+263.1%28303.78+322.89+1.15%+71.3%-4.08%+191.7%
'25/12/052220+95+4.47%+279.3%27980.89+185.18+0.67%+72.5%+3.8%+206.8%
'25/12/042125-20-0.93%+275.8%27795.71+2.67+0.01%+72.5%-0.94%+203.3%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/032145-25-1.15%+271.4%27793.04+228.77+0.83%+73.9%-1.98%+197.5%
'25/12/022170-15-0.69%+268.9%27564.27+221.74+0.81%+75.3%-1.5%+193.5%
'25/12/012185-75-3.32%+256.6%27342.53-283.95-1.03%+73.5%-2.29%+183.1%
'25/11/282260+125+5.85%+277.5%27626.48+71.95+0.26%+74%+5.59%+203.5%
'25/11/272135-35-1.61%+271.4%27554.53+144.99+0.53%+74.9%-2.14%+196.5%
'25/11/262170-5-0.23%+270.6%27409.54+497.37+1.85%+78.1%-2.08%+192.4%
'25/11/252175+195+9.85%+307.1%26912.17+407.93+1.54%+80.9%+8.31%+226.2%
'25/11/241980+130+7.03%+335.7%26504.24+69.3+0.26%+81.4%+6.77%+254.3%
'25/11/211850-115-5.85%+310.2%26434.94-991.42-3.61%+74.8%-2.24%+235.4%
'25/11/201965+65+3.42%+324.2%27426.36+846.24+3.18%+80.4%+0.24%+243.8%
'25/11/191900+30+1.6%+331%26580.12-176-0.66%+79.2%+2.26%+251.8%
'25/11/181870-70-3.61%+315.5%26756.12-691.19-2.52%+74.7%-1.09%+240.8%
'25/11/171940+60+3.19%+328.7%27447.31+49.81+0.18%+75%+3.01%+253.7%
'25/11/141880+5+0.27%+329.9%27397.5-506.06-1.81%+71.8%+2.08%+258.1%
'25/11/131875-10-0.53%+327.6%27903.56-43.53-0.16%+71.5%-0.37%+256%
'25/11/121885-25-1.31%+322%27947.09+162.14+0.58%+72.5%-1.89%+249.4%
'25/11/111910+20+1.06%+326.5%27784.95-84.56-0.3%+72%+1.36%+254.4%
'25/11/101890+170+9.88%+368.6%27869.51+218.1+0.79%+73.4%+9.09%+295.2%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/071720-15-0.86%+364.6%27651.41-248.04-0.89%+71.8%+0.03%+292.7%
'25/11/061735+130+8.1%+402.2%27899.45+182.39+0.66%+73%+7.44%+329.2%
'25/11/051605-30-1.83%+393%27717.06-399.5-1.42%+70.5%-0.41%+322.5%
'25/11/041635+55+3.48%+410.1%28116.56-218.03-0.77%+69.2%+4.25%+340.9%
'25/11/031580+50+3.27%+426.8%28334.59+101.24+0.36%+69.8%+2.91%+357%
'25/10/311530+90+6.25%+459.7%28233.35-54.18-0.19%+69.5%+6.44%+390.2%
'25/10/301440-30-2.04%+448.3%28287.53-7.21-0.03%+69.4%-2.01%+378.9%
'25/10/291470-10-0.68%+444.6%28294.74+345.63+1.24%+71.5%-1.92%+373.1%
'25/10/281480-120-7.5%+403.8%27949.11-44.52-0.16%+71.3%-7.34%+332.5%
'25/10/271600-15-0.93%+399.1%27993.63+461.37+1.68%+74.1%-2.61%+324.9%
'25/10/231615-50-3%+384.1%27532.26-116.65-0.42%+73.4%-2.58%+310.7%
'25/10/221665-10-0.6%+381.2%27648.91-103.5-0.37%+72.7%-0.23%+308.5%
'25/10/211675+150+9.84%+428.5%27752.41+63.78+0.23%+73.1%+9.61%+355.4%
'25/10/201525+30+2.01%+439.1%27688.63+386.26+1.41%+75.6%+0.6%+363.5%
'25/10/171495+25+1.7%+448.3%27302.37-345.5-1.25%+73.4%+2.95%+374.9%
'25/10/161470-5-0.34%+446.4%27647.87+372.16+1.36%+75.8%-1.7%+370.7%
'25/10/151475+30+2.08%+457.8%27275.71+482.56+1.8%+78.9%+0.28%+378.9%
'25/10/141445-55-3.67%+437.3%26793.15-130.27-0.48%+78.1%-3.19%+359.3%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/131500-15-0.99%+432%26923.42-378.5-1.39%+75.6%+0.4%+356.4%
'25/10/091515+30+2.02%+442.8%27301.92+238.24+0.88%+77.1%+1.14%+365.6%
'25/10/081485+100+7.22%+481.9%27063.68-148.27-0.54%+76.2%+7.76%+405.8%
'25/10/071385+10+0.73%+486.2%27211.95+450.89+1.68%+79.1%-0.95%+407%
'25/10/031375-5-0.36%+484.1%26761.06+382.67+1.45%+81.7%-1.81%+402.3%
'25/10/021380+40+2.99%+501.5%26378.39+395.48+1.52%+84.5%+1.47%+417%
'25/10/01134000%+501.5%25982.91+162.37+0.63%+85.7%-0.63%+415.8%