≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / K線比較(日)

3444 利機

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.380.6+0.7+0.87%1.86%81.182.380.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2351,916萬2291.03張/筆81.463.4940.85-4.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2181,766萬1901.15張/筆80.91+0.3 (+0.37%)

連續漲跌: 連4漲  ( +1.6元 / +2.01%)

財報評分: 最新53分 / 平均52分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3081.3+0.7+0.87%+0.87%47940.13+308.17+0.65%+0.65%+0.22%+0.22%
'26/09/2980.6+0.3+0.37%+1.25%47631.96-392.64-0.82%-0.18%+1.19%+1.42%
'26/09/2480.3+0.1+0.12%+1.37%48024.6-132.69-0.28%-0.45%+0.4%+1.82%
'26/09/2380.2+0.5+0.63%+2.01%48157.29+357.12+0.75%+0.29%-0.12%+1.71%
'26/09/2279.7-3.5-4.21%-2.28%47800.17+81.33+0.17%+0.46%-4.38%-2.75%
'26/09/2183.2+1+1.22%-1.09%47718.84+538.09+1.14%+1.61%+0.08%-2.7%
'26/09/1882.2-3.2-3.75%-4.8%47180.75+892.75+1.93%+3.57%-5.68%-8.37%
'26/09/1785.4+6.1+7.69%+2.52%46288+439.1+0.96%+4.56%+6.73%-2.04%
'26/09/1679.3+2.1+2.72%+5.31%45848.9+337.41+0.74%+5.34%+1.98%-0.03%
'26/09/1577.2-0.6-0.77%+4.5%45511.49-351.03-0.77%+4.53%0%-0.03%
'26/09/1477.8-0.9-1.14%+3.3%45862.52-322.33-0.7%+3.8%-0.44%-0.5%
'26/09/1178.7-2.7-3.32%-0.12%46184.85-755.64-1.61%+2.13%-1.71%-2.25%
'26/09/1081.4-0.9-1.09%-1.22%46940.49-242.87-0.51%+1.6%-0.58%-2.82%
'26/09/0982.3-0.8-0.96%-2.17%47183.36+77.58+0.16%+1.77%-1.12%-3.94%
'26/09/0883.1+1+1.22%-0.97%47105.78-220.49-0.47%+1.3%+1.69%-2.27%
'26/09/0782.1-1.6-1.91%-2.87%47326.27+775.14+1.67%+2.98%-3.58%-5.85%
'26/09/0483.7+2.7+3.33%+0.37%46551.13+693.47+1.51%+4.54%+1.82%-4.17%
'26/09/0381-2.7-3.23%-2.87%45857.66-307.06-0.67%+3.85%-2.56%-6.71%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0283.7+2+2.45%-0.49%46164.72-784-1.67%+2.11%+4.12%-2.6%
'26/09/0181.7-1.9-2.27%-2.75%46948.72+820.25+1.78%+3.93%-4.05%-6.68%
'26/08/3183.6+0.6+0.72%-2.05%46128.47-202.98-0.44%+3.47%+1.16%-5.52%
'26/08/2883-1.8-2.12%-4.13%46331.45+356.23+0.77%+4.27%-2.89%-8.4%
'26/08/2784.8-4.9-5.46%-9.36%45975.22+142.6+0.31%+4.6%-5.77%-14%
'26/08/2689.7+3.1+3.58%-6.12%45832.62+663.16+1.47%+6.13%+2.11%-12.3%
'26/08/2586.6-1.1-1.25%-7.3%45169.46+407.14+0.91%+7.1%-2.16%-14.4%
'26/08/2487.7+7.9+9.9%+1.88%44762.32-461.97-1.02%+6.01%+10.9%-4.13%
'26/08/2179.800%+1.88%45224.29+290.55+0.65%+6.69%-0.65%-4.81%
'26/08/2079.8+3.6+4.72%+6.69%44933.74+214.39+0.48%+7.2%+4.24%-0.51%
'26/08/1976.2+0.8+1.06%+7.82%44719.35-589.33-1.3%+5.81%+2.36%+2.02%
'26/08/1875.4-3.4-4.31%+3.17%45308.68-548.59-1.2%+4.54%-3.11%-1.37%
'26/08/1778.8+2.3+3.01%+6.27%45857.27+46.26+0.1%+4.65%+2.91%+1.63%
'26/08/1476.5-2.2-2.8%+3.3%45811.01-210.47-0.46%+4.17%-2.34%-0.87%
'26/08/1378.7+0.8+1.03%+4.36%46021.48+503.41+1.11%+5.32%-0.08%-0.96%
'26/08/1277.9+1.6+2.1%+6.55%45518.07+397.35+0.88%+6.25%+1.22%+0.3%
'26/08/1176.3+2.3+3.11%+9.86%45120.72+191.96+0.43%+6.7%+2.68%+3.16%
'26/08/1074-1.3-1.73%+7.97%44928.76+702.85+1.59%+8.4%-3.32%-0.43%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0775.3+6.6+9.61%+18.3%44225.91-170.79-0.38%+7.98%+9.99%+10.4%
'26/08/0668.7+0.1+0.15%+18.5%44396.7-214.9-0.48%+7.46%+0.63%+11.1%
'26/08/0568.6+1+1.48%+20.3%44611.6+1250.94+2.88%+10.6%-1.4%+9.7%
'26/08/0467.6+1.6+2.42%+23.2%43360.66-25.75-0.06%+10.5%+2.48%+12.7%
'26/08/0366+1.6+2.48%+26.2%43386.41+266.66+0.62%+11.2%+1.86%+15.1%
'26/07/3164.4+2.9+4.72%+32.2%43119.75+3186.45+7.98%+20.1%-3.26%+12.1%
'26/07/3061.5-2.2-3.45%+27.6%39933.3-105.88-0.26%+19.7%-3.19%+7.9%
'26/07/2963.7-2.9-4.35%+22.1%40039.18-1564.18-3.76%+15.2%-0.59%+6.84%
'26/07/2866.6-4.8-6.72%+13.9%41603.36-2030.83-4.65%+9.87%-2.07%+4%
'26/07/2771.4-0.6-0.83%+12.9%43634.19-20.65-0.05%+9.82%-0.78%+3.1%
'26/07/2472-2.5-3.36%+9.13%43654.84-1195.97-2.67%+6.89%-0.69%+2.24%
'26/07/2374.5-1-1.32%+7.68%44850.81+25.03+0.06%+6.95%-1.38%+0.73%
'26/07/2277.3+0.6+0.78%+8.34%44825.78+592.91+1.34%+8.38%-0.56%-0.04%
'26/07/2176.7+1.6+2.13%+10.7%44232.87+1783.17+4.2%+12.9%-2.07%-2.28%
'26/07/2075.1-2.9-3.72%+6.54%42449.7-221.57-0.52%+12.3%-3.2%-5.81%
'26/07/1778-4.7-5.68%+0.48%42671.27-2953.71-6.47%+5.07%+0.79%-4.59%
'26/07/1682.7-0.5-0.6%-0.12%45624.98-6.61-0.01%+5.06%-0.59%-5.18%
'26/07/1583.2+1.5+1.84%+1.71%45631.59+893.64+2%+7.16%-0.16%-5.44%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1481.7-3.6-4.22%-2.58%44737.95-642.57-1.42%+5.64%-2.8%-8.22%
'26/07/1385.3+1.7+2.03%-0.6%45380.52+25.91+0.06%+5.7%+1.97%-6.3%
'26/07/0983.600%-0.6%45354.61-379.8-0.83%+4.82%+0.83%-5.42%
'26/07/0883.6-1-1.18%-1.77%45734.41+255.3+0.56%+5.41%-1.74%-7.18%
'26/07/0784.6-4.5-5.05%-6.73%45479.11-1077.28-2.31%+2.97%-2.74%-9.71%
'26/07/0689.1-0.1-0.11%-6.84%46556.39-224.23-0.48%+2.48%+0.37%-9.32%
'26/07/0389.2+1.4+1.59%-5.35%46780.62+36.46+0.08%+2.56%+1.51%-7.91%
'26/07/0287.800%-5.35%46744.16-274.83-0.58%+1.96%+0.58%-7.31%
'26/07/0187.8-3.1-3.41%-8.58%47018.99+893.08+1.94%+3.93%-5.35%-12.5%
'26/06/3090.9+1.8+2.02%-6.73%46125.91+1126.01+2.5%+6.53%-0.48%-13.3%
'26/06/2989.1+0.2+0.22%-6.52%44999.9+428.14+0.96%+7.56%-0.74%-14.1%
'26/06/2688.9-4.5-4.82%-11%44571.76-1683.5-3.64%+3.64%-1.18%-14.7%
'26/06/2593.400%-11%46255.26+211.66+0.46%+4.12%-0.46%-15.1%
'26/06/2493.4+1.6+1.74%-9.48%46043.6-1057.05-2.24%+1.78%+3.98%-11.3%
'26/06/2391.8-3.8-3.97%-13.1%47100.65-640.86-1.34%+0.42%-2.63%-13.5%
'26/06/2295.6-2.3-2.35%-15.1%47741.51+1276.31+2.75%+3.17%-5.1%-18.3%
'26/06/1897.9+6.1+6.64%-9.48%46465.2+587.81+1.28%+4.5%+5.36%-14%
'26/06/1791.8+3.2+3.61%-6.21%45877.39+68.2+0.15%+4.65%+3.46%-10.9%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1688.6-2.6-2.85%-8.88%45809.19+412.2+0.91%+5.6%-3.76%-14.5%
'26/06/1591.2-1.7-1.83%-10.5%45396.99+1227.95+2.78%+8.54%-4.61%-19.1%
'26/06/1292.9+3.1+3.45%-7.46%44169.04+1019.58+2.36%+11.1%+1.09%-18.6%
'26/06/1189.8-2.3-2.5%-9.77%43149.46-76.08-0.18%+10.9%-2.32%-20.7%
'26/06/1092.1-7.7-7.72%-16.7%43225.54-1478.9-3.31%+7.24%-4.41%-24%
'26/06/0999.800%-16.7%44704.44+1201.66+2.76%+10.2%-2.76%-26.9%
'26/06/0899.8-3.2-3.11%-19.3%43502.78-1568.16-3.48%+6.37%+0.37%-25.7%
'26/06/05103-1-0.96%-20.1%45070.94-606.52-1.33%+4.95%+0.37%-25%
'26/06/04104+3+2.97%-17.7%45677.46-781.7-1.68%+3.19%+4.65%-20.9%
'26/06/03101-4-3.81%-20.9%46459.16+901.85+1.98%+5.23%-5.79%-26.1%
'26/06/02105+0.5+0.48%-20.5%45557.31+219.4+0.48%+5.74%0%-26.2%
'26/06/01104.5-0.5-0.48%-20.9%45337.91+604.97+1.35%+7.17%-1.83%-28%
'26/05/29105-10.5-9.09%-28.1%44732.94+1096.5+2.51%+9.86%-11.6%-37.9%
'26/05/28115.5-2-1.7%-29.3%43636.44-620.36-1.4%+8.32%-0.3%-37.6%
'26/05/27117.5+10.5+9.81%-22.3%44256.8+731.43+1.68%+10.1%+8.13%-32.5%
'26/05/26107+1+0.94%-21.6%43525.37-119.03-0.27%+9.84%+1.21%-31.4%
'26/05/25106+9+9.28%-14.3%43644.4+1376.43+3.26%+13.4%+6.02%-27.7%
'26/05/2297+1.9+2%-12.6%42267.97+899.76+2.18%+15.9%-0.18%-28.5%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2195.1+5.6+6.26%-7.15%41368.21+1347.39+3.37%+19.8%+2.89%-26.9%
'26/05/2089.5-1.3-1.43%-8.48%40020.82-154.74-0.39%+19.3%-1.04%-27.8%
'26/05/1990.8-5.8-6%-14%40175.56-716.26-1.75%+17.2%-4.25%-31.2%
'26/05/1896.6+4.1+4.43%-10.2%40891.82-280.54-0.68%+16.4%+5.11%-26.6%
'26/05/1592.5-3-3.14%-13%41172.36-579.39-1.39%+14.8%-1.75%-27.8%
'26/05/1495.5+1.8+1.92%-11.3%41751.75+377.25+0.91%+15.9%+1.01%-27.2%
'26/05/1393.7-0.8-0.85%-12.1%41374.5-523.82-1.25%+14.4%+0.4%-26.5%
'26/05/1294.5+5.3+5.94%-6.84%41898.32+108.26+0.26%+14.7%+5.68%-21.6%
'26/05/1189.2+0.2+0.22%-6.63%41790.06+186.12+0.45%+15.2%-0.23%-21.9%
'26/05/0889-1.4-1.55%-8.08%41603.94-329.84-0.79%+14.3%-0.76%-22.4%
'26/05/0790.4-2.8-3%-10.8%41933.78+794.93+1.93%+16.5%-4.93%-27.4%
'26/05/0693.2-1-1.06%-11.8%41138.85+369.56+0.91%+17.6%-1.97%-29.4%
'26/05/0594.2+8.5+9.92%-3.03%40769.29+64.15+0.16%+17.8%+9.76%-20.8%
'26/05/0485.7+0.4+0.47%-2.58%40705.14+1778.51+4.57%+23.2%-4.1%-25.7%
'26/04/3085.3-0.1-0.12%-2.69%38926.63-376.87-0.96%+22%+0.84%-24.7%
'26/04/2985.4+1.2+1.43%-1.31%39303.5-218.23-0.55%+21.3%+1.98%-22.6%
'26/04/2884.2-1.1-1.29%-2.58%39521.73-94.9-0.24%+21%-1.05%-23.6%
'26/04/2785.3-5.7-6.26%-8.68%39616.63+684.23+1.76%+23.1%-8.02%-31.8%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2491-3.5-3.7%-12.1%38932.4+1218.25+3.23%+27.1%-6.93%-39.2%
'26/04/2394.5-2-2.07%-13.9%37714.15-164.32-0.43%+26.6%-1.64%-40.4%
'26/04/2296.5-3.5-3.5%-16.9%37878.47+273.36+0.73%+27.5%-4.23%-44.4%
'26/04/21100+8.7+9.53%-8.98%37605.11+646.31+1.75%+29.7%+7.78%-38.7%
'26/04/2091.3+8.3+10%+0.12%36958.8+154.46+0.42%+30.3%+9.58%-30.1%
'26/04/1783+3+3.75%+3.87%36804.34-327.68-0.88%+29.1%+4.63%-25.2%
'26/04/1680+1.3+1.65%+5.59%37132.02+409.88+1.12%+30.5%+0.53%-25%
'26/04/1578.7+6.1+8.4%+14.5%36722.14+426.02+1.17%+32.1%+7.23%-17.6%
'26/04/1472.6+2.8+4.01%+19.1%36296.12+838.83+2.37%+35.2%+1.64%-16.2%
'26/04/1369.8-1.8-2.51%+16.1%35457.29+39.46+0.11%+35.4%-2.62%-19.3%
'26/04/1071.6-0.1-0.14%+15.9%35417.83+556.67+1.6%+37.5%-1.74%-21.6%
'26/04/0971.7+2.1+3.02%+19.4%34861.16+99.78+0.29%+37.9%+2.73%-18.5%
'26/04/0869.6+4.2+6.42%+27.1%34761.38+1531.56+4.61%+44.3%+1.81%-17.2%
'26/04/0765.4+1.6+2.51%+30.3%33229.82+657.39+2.02%+47.2%+0.49%-16.9%
'26/04/0263.8+1.8+2.9%+34%32572.43-602.39-1.82%+44.5%+4.72%-10.5%
'26/04/0162+1.6+2.65%+37.6%33174.82+1451.83+4.58%+51.1%-1.93%-13.5%
'26/03/3160.4-2.6-4.13%+31.9%31722.99-795.17-2.45%+47.4%-1.68%-15.5%
'26/03/3063+3.4+5.7%+39.4%32518.16-594.43-1.8%+44.8%+7.5%-5.35%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2759.6-1.5-2.45%+36%33112.59-225.03-0.68%+43.8%-1.77%-7.8%
'26/03/2661.1+0.4+0.66%+36.9%33337.62-101.49-0.3%+43.4%+0.96%-6.46%
'26/03/2560.7+0.7+1.17%+38.5%33439.11+826.87+2.54%+47%-1.37%-8.5%
'26/03/2460-0.6-0.99%+37.1%32612.24-110.26-0.34%+46.5%-0.65%-9.38%
'26/03/2360.6-2.8-4.42%+31.1%32722.5-821.38-2.45%+42.9%-1.97%-11.8%
'26/03/2063.4-0.7-1.09%+29.6%33543.88-145.8-0.43%+42.3%-0.66%-12.7%
'26/03/1964.1-1.9-2.88%+25.9%33689.68-658.9-1.92%+39.6%-0.96%-13.7%
'26/03/1866+3.9+6.28%+33.8%34348.58+512.01+1.51%+41.7%+4.77%-7.86%
'26/03/1762.1+0.9+1.47%+35.8%33836.57+494.06+1.48%+43.8%-0.01%-8%
'26/03/1661.2+0.8+1.32%+37.6%33342.51-57.81-0.17%+43.5%+1.49%-5.95%
'26/03/1360.4+0.1+0.17%+37.8%33400.32-181.54-0.54%+42.8%+0.71%-4.95%
'26/03/1260.3-1.4-2.27%+34.7%33581.86-532.33-1.56%+40.5%-0.71%-5.84%
'26/03/1161.7+2.1+3.52%+39.4%34114.19+1342.32+4.1%+46.3%-0.58%-6.85%
'26/03/1059.6+2.1+3.65%+44.5%32771.87+661.45+2.06%+49.3%+1.59%-4.78%
'26/03/0957.5-4.1-6.66%+34.9%32110.42-1489.12-4.43%+42.7%-2.23%-7.78%
'26/03/0661.6+0.2+0.33%+35.3%33599.54-73.4-0.22%+42.4%+0.55%-7.03%
'26/03/0561.4+1.4+2.33%+38.5%33672.94+844.06+2.57%+46%-0.24%-7.53%
'26/03/0460-4.5-6.98%+28.8%32828.88-1494.77-4.35%+39.7%-2.63%-10.8%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0364.5-2.8-4.16%+23.5%34323.65-771.44-2.2%+36.6%-1.96%-13.1%
'26/03/0267.3-0.9-1.32%+21.8%35095.09-319.4-0.9%+35.4%-0.42%-13.5%
'26/02/2668.2-1.7-2.43%+18.9%35414.49+1.420%+35.4%-2.43%-16.5%
'26/02/2569.9+4.9+7.54%+27.8%35413.07+712.25+2.05%+38.2%+5.49%-10.3%
'26/02/2465+0.2+0.31%+28.2%34700.82+927.56+2.75%+41.9%-2.44%-13.7%
'26/02/2364.8+2.5+4.01%+33.4%33773.26+167.55+0.5%+42.7%+3.51%-9.27%
'26/02/1162.3-1.7-2.66%+29.8%33605.71+532.74+1.61%+45%-4.27%-15.1%
'26/02/1064+1.1+1.75%+32.1%33072.97+668.35+2.06%+47.9%-0.31%-15.8%
'26/02/0962.9-0.9-1.41%+30.3%32404.62+621.7+1.96%+50.8%-3.37%-20.6%
'26/02/0663.8-3.2-4.78%+24%31782.92-18.35-0.06%+50.7%-4.72%-26.7%
'26/02/0567-1.2-1.76%+21.8%31801.27-488.54-1.51%+48.5%-0.25%-26.6%
'26/02/0468.2+1.6+2.4%+24.8%32289.81+94.45+0.29%+48.9%+2.11%-24.1%
'26/02/0366.6-0.1-0.15%+24.6%32195.36+571.33+1.81%+51.6%-1.96%-27%
'26/02/0266.700%+24.6%31624.03-439.72-1.37%+49.5%+1.37%-24.9%
'26/01/3066.7-1.1-1.62%+22.6%32063.75-472.52-1.45%+47.3%-0.17%-24.8%
'26/01/2967.8-2.5-3.56%+18.2%32536.27-267.55-0.82%+46.1%-2.74%-27.9%
'26/01/2870.3+0.3+0.43%+18.7%32803.82+485.9+1.5%+48.3%-1.07%-29.6%
'26/01/2770+0.4+0.57%+19.4%32317.92+253.4+0.79%+49.5%-0.22%-30.1%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2669.6-2.3-3.2%+15.6%32064.52+103.01+0.32%+50%-3.52%-34.4%
'26/01/2371.9-1.5-2.04%+13.2%31961.51+215.43+0.68%+51%-2.72%-37.8%
'26/01/2273.4-0.3-0.41%+12.8%31746.08+499.71+1.6%+53.4%-2.01%-40.7%
'26/01/2173.7-0.6-0.81%+11.8%31246.37-513.62-1.62%+50.9%+0.81%-39.1%
'26/01/2074.3-1.2-1.59%+10.1%31759.99+120.7+0.38%+51.5%-1.97%-41.5%
'26/01/1975.5-0.7-0.92%+9.06%31639.29+230.59+0.73%+52.6%-1.65%-43.6%
'26/01/1676.2-3.6-4.51%+4.14%31408.7+598.12+1.94%+55.6%-6.45%-51.5%
'26/01/1579.8+1.7+2.18%+6.4%30810.58-131.2-0.42%+54.9%+2.6%-48.5%
'26/01/1478.1+3.3+4.41%+11.1%30941.78+234.56+0.76%+56.1%+3.65%-45%
'26/01/1374.8+0.5+0.67%+11.8%30707.22+139.93+0.46%+56.8%+0.21%-45%
'26/01/1274.3+0.4+0.54%+12.4%30567.29+278.33+0.92%+58.3%-0.38%-45.8%
'26/01/0973.9+0.4+0.54%+13.1%30288.96-71.59-0.24%+57.9%+0.78%-44.8%
'26/01/0873.5+1+1.38%+14.6%30360.55-74.92-0.25%+57.5%+1.63%-42.9%
'26/01/0772.5+1.7+2.4%+17.4%30435.47-140.83-0.46%+56.8%+2.86%-39.4%
'26/01/0670.8-0.5-0.7%+16.5%30576.3+471.26+1.57%+59.2%-2.27%-42.7%
'26/01/0571.3-3.1-4.17%+11.7%30105.04+755.23+2.57%+63.3%-6.74%-51.6%
'26/01/0274.4-0.1-0.13%+11.5%29349.81+386.21+1.33%+65.5%-1.46%-54%
'25/12/3174.5+1+1.36%+13.1%28963.6+256.47+0.89%+67%+0.47%-53.9%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3073.5+0.4+0.55%+13.7%28707.13-103.76-0.36%+66.4%+0.91%-52.7%
'25/12/2973.1+5.4+7.98%+22.7%28810.89+254.87+0.89%+67.9%+7.09%-45.1%
'25/12/2667.7+6.1+9.9%+34.9%28556.02+184.04+0.65%+69%+9.25%-34.1%
'25/12/2461.6+2.2+3.7%+39.9%28371.98+61.51+0.22%+69.3%+3.48%-29.4%
'25/12/2359.4+5.4+10%+53.9%28310.47+160.83+0.57%+70.3%+9.43%-16.4%
'25/12/2254-0.6-1.1%+52.2%28149.64+453.29+1.64%+73.1%-2.74%-20.9%
'25/12/1954.6-0.2-0.36%+51.6%27696.35+227.82+0.83%+74.5%-1.19%-22.9%
'25/12/1854.8-0.8-1.44%+49.5%27468.53-56.64-0.21%+74.2%-1.23%-24.7%
'25/12/1755.6+1.5+2.77%+53.6%27525.17-11.49-0.04%+74.1%+2.81%-20.5%
'25/12/1654.100%+53.6%27536.66-330.28-1.19%+72%+1.19%-18.4%
'25/12/1554.1+1.7+3.24%+58.6%27866.94-331.08-1.17%+70%+4.41%-11.4%
'25/12/1252.4+0.1+0.19%+58.9%28198.02+173.27+0.62%+71.1%-0.43%-12.2%
'25/12/1152.3-0.4-0.76%+57.7%28024.75-375.98-1.32%+68.8%+0.56%-11.1%
'25/12/1052.7-0.5-0.94%+56.2%28400.73+218.13+0.77%+70.1%-1.71%-13.9%
'25/12/0953.2+0.3+0.57%+57.1%28182.6-121.18-0.43%+69.4%+1%-12.3%
'25/12/0852.9+1.2+2.32%+60.7%28303.78+322.89+1.15%+71.3%+1.17%-10.6%
'25/12/0551.7-1-1.9%+57.7%27980.89+185.18+0.67%+72.5%-2.57%-14.8%
'25/12/0452.7-0.2-0.38%+57.1%27795.71+2.67+0.01%+72.5%-0.39%-15.4%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0352.9+0.8+1.54%+59.5%27793.04+228.77+0.83%+73.9%+0.71%-14.4%
'25/12/0252.1+0.1+0.19%+59.8%27564.27+221.74+0.81%+75.3%-0.62%-15.5%
'25/12/0152-1.1-2.07%+56.5%27342.53-283.95-1.03%+73.5%-1.04%-17%
'25/11/2853.1+0.5+0.95%+58%27626.48+71.95+0.26%+74%+0.69%-16%
'25/11/2752.6-0.7-1.31%+55.9%27554.53+144.99+0.53%+74.9%-1.84%-19%
'25/11/2653.3+1.5+2.9%+60.4%27409.54+497.37+1.85%+78.1%+1.05%-17.7%
'25/11/2551.8+1.8+3.6%+66.2%26912.17+407.93+1.54%+80.9%+2.06%-14.7%
'25/11/2450+0.15+0.3%+66.7%26504.24+69.3+0.26%+81.4%+0.04%-14.7%
'25/11/2149.85-1.25-2.45%+62.6%26434.94-991.42-3.61%+74.8%+1.16%-12.2%
'25/11/2051.1+0.3+0.59%+63.6%27426.36+846.24+3.18%+80.4%-2.59%-16.8%
'25/11/1950.8+0.4+0.79%+64.9%26580.12-176-0.66%+79.2%+1.45%-14.3%
'25/11/1850.4-1.1-2.14%+61.4%26756.12-691.19-2.52%+74.7%+0.38%-13.3%
'25/11/1751.5-1-1.9%+58.3%27447.31+49.81+0.18%+75%-2.08%-16.7%
'25/11/1452.5-2-3.67%+52.5%27397.5-506.06-1.81%+71.8%-1.86%-19.3%
'25/11/1354.5+0.3+0.55%+53.3%27903.56-43.53-0.16%+71.5%+0.71%-18.2%
'25/11/1254.2+0.5+0.93%+54.7%27947.09+162.14+0.58%+72.5%+0.35%-17.8%
'25/11/1153.7-0.1-0.19%+54.5%27784.95-84.56-0.3%+72%+0.11%-17.6%
'25/11/1053.8+0.2+0.37%+55%27869.51+218.1+0.79%+73.4%-0.42%-18.3%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0753.6-0.4-0.74%+53.9%27651.41-248.04-0.89%+71.8%+0.15%-17.9%
'25/11/0654+0.1+0.19%+54.2%27899.45+182.39+0.66%+73%-0.47%-18.8%
'25/11/0553.9-0.6-1.1%+52.5%27717.06-399.5-1.42%+70.5%+0.32%-18%
'25/11/0454.5-1.8-3.2%+47.6%28116.56-218.03-0.77%+69.2%-2.43%-21.6%
'25/11/0356.3+0.6+1.08%+49.2%28334.59+101.24+0.36%+69.8%+0.72%-20.6%
'25/10/3155.7-0.4-0.71%+48.1%28233.35-54.18-0.19%+69.5%-0.52%-21.3%
'25/10/3056.1-1-1.75%+45.5%28287.53-7.21-0.03%+69.4%-1.72%-23.9%
'25/10/2957.1-0.3-0.52%+44.8%28294.74+345.63+1.24%+71.5%-1.76%-26.8%
'25/10/2857.4-0.4-0.69%+43.8%27949.11-44.52-0.16%+71.3%-0.53%-27.5%
'25/10/2757.8+0.1+0.17%+44%27993.63+461.37+1.68%+74.1%-1.51%-30.1%
'25/10/2357.7-0.8-1.37%+42.1%27532.26-116.65-0.42%+73.4%-0.95%-31.3%
'25/10/2258.5-0.5-0.85%+40.8%27648.91-103.5-0.37%+72.7%-0.48%-31.9%
'25/10/2159+0.7+1.2%+42.5%27752.41+63.78+0.23%+73.1%+0.97%-30.6%
'25/10/2058.3+0.8+1.39%+44.5%27688.63+386.26+1.41%+75.6%-0.02%-31.1%
'25/10/1757.5-1.6-2.71%+40.6%27302.37-345.5-1.25%+73.4%-1.46%-32.8%
'25/10/1659.1-0.3-0.51%+39.9%27647.87+372.16+1.36%+75.8%-1.87%-35.9%
'25/10/1559.4+0.8+1.37%+41.8%27275.71+482.56+1.8%+78.9%-0.43%-37.1%
'25/10/1458.6-3.6-5.79%+33.6%26793.15-130.27-0.48%+78.1%-5.31%-44.5%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1362.2-2-3.12%+29.4%26923.42-378.5-1.39%+75.6%-1.73%-46.2%
'25/10/0964.2-0.9-1.38%+27.6%27301.92+238.24+0.88%+77.1%-2.26%-49.5%
'25/10/0865.1+1.7+2.68%+31.1%27063.68-148.27-0.54%+76.2%+3.22%-45.1%
'25/10/0763.4+5.6+9.69%+43.8%27211.95+450.89+1.68%+79.1%+8.01%-35.4%
'25/10/0357.8+0.2+0.35%+44.3%26761.06+382.67+1.45%+81.7%-1.1%-37.5%
'25/10/0257.6-0.1-0.17%+44%26378.39+395.48+1.52%+84.5%-1.69%-40.5%
'25/10/0157.7+0.2+0.35%+44.5%25982.91+162.37+0.63%+85.7%-0.28%-41.1%