≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3447 展達 / K線比較(日)

3447 展達

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.15+0.4+1.47%2.39%27.227.827.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84233.1萬771.1張/筆27.61.7214.061.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54147.6萬491.1張/筆27.32-0.15 (-0.55%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.47%)

財報評分: 最新36分 / 平均37分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 展達之債務人Cambium Networks Limited進入破產管理程序，將由Airspan Networks Holdings LLC收購其主要業務 (公告訊息 09/23 18:00)

• 展達受邀參加元大證券舉辦之法人說明會 (公告訊息 09/09 14:33)

• 展達董事會通過向關係人取得使用權資產 (公告訊息 08/03 20:26)

• 展達資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/03 20:22)

• 展達2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/03 20:19)

• 決議展達2026年第二季合併財務報告之董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3027.55+0.4+1.47%+1.47%47940.13+308.17+0.65%+0.65%+0.82%+0.83%
'26/09/2927.15-0.15-0.55%+0.92%47631.96-392.64-0.82%-0.18%+0.27%+1.09%
'26/09/2427.3-0.6-2.15%-1.25%48024.6-132.69-0.28%-0.45%-1.87%-0.8%
'26/09/2327.9+0.1+0.36%-0.9%48157.29+357.12+0.75%+0.29%-0.39%-1.19%
'26/09/2227.8-1.2-4.14%-5%47800.17+81.33+0.17%+0.46%-4.31%-5.46%
'26/09/2129+0.55+1.93%-3.16%47718.84+538.09+1.14%+1.61%+0.79%-4.77%
'26/09/1828.45+1+3.64%+0.36%47180.75+892.75+1.93%+3.57%+1.71%-3.2%
'26/09/1727.45+0.05+0.18%+0.55%46288+439.1+0.96%+4.56%-0.78%-4.01%
'26/09/1627.4+0.6+2.24%+2.8%45848.9+337.41+0.74%+5.34%+1.5%-2.54%
'26/09/1526.8-0.55-2.01%+0.73%45511.49-351.03-0.77%+4.53%-1.24%-3.8%
'26/09/1427.35+0.5+1.86%+2.61%45862.52-322.33-0.7%+3.8%+2.56%-1.19%
'26/09/1126.85-0.2-0.74%+1.85%46184.85-755.64-1.61%+2.13%+0.87%-0.28%
'26/09/1027.05-0.45-1.64%+0.18%46940.49-242.87-0.51%+1.6%-1.13%-1.42%
'26/09/0927.5-0.6-2.14%-1.96%47183.36+77.58+0.16%+1.77%-2.3%-3.73%
'26/09/0828.1-0.75-2.6%-4.51%47105.78-220.49-0.47%+1.3%-2.13%-5.8%
'26/09/0728.85-0.1-0.35%-4.84%47326.27+775.14+1.67%+2.98%-2.02%-7.82%
'26/09/0428.95+0.7+2.48%-2.48%46551.13+693.47+1.51%+4.54%+0.97%-7.02%
'26/09/0328.25-1.5-5.04%-7.39%45857.66-307.06-0.67%+3.85%-4.37%-11.2%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0229.75+0.05+0.17%-7.24%46164.72-784-1.67%+2.11%+1.84%-9.35%
'26/09/0129.7-0.45-1.49%-8.62%46948.72+820.25+1.78%+3.93%-3.27%-12.6%
'26/08/3130.15+1.45+5.05%-4.01%46128.47-202.98-0.44%+3.47%+5.49%-7.48%
'26/08/2828.7+1.1+3.99%-0.18%46331.45+356.23+0.77%+4.27%+3.22%-4.46%
'26/08/2727.6+0.15+0.55%+0.36%45975.22+142.6+0.31%+4.6%+0.24%-4.23%
'26/08/2627.45+0.5+1.86%+2.23%45832.62+663.16+1.47%+6.13%+0.39%-3.91%
'26/08/2526.95-0.5-1.82%+0.36%45169.46+407.14+0.91%+7.1%-2.73%-6.73%
'26/08/2427.4500%+0.36%44762.32-461.97-1.02%+6.01%+1.02%-5.64%
'26/08/2127.45+0.15+0.55%+0.92%45224.29+290.55+0.65%+6.69%-0.1%-5.77%
'26/08/2027.3+0.4+1.49%+2.42%44933.74+214.39+0.48%+7.2%+1.01%-4.79%
'26/08/1926.9+0.35+1.32%+3.77%44719.35-589.33-1.3%+5.81%+2.62%-2.04%
'26/08/1826.55-0.55-2.03%+1.66%45308.68-548.59-1.2%+4.54%-0.83%-2.88%
'26/08/1727.100%+1.66%45857.27+46.26+0.1%+4.65%-0.1%-2.99%
'26/08/1427.1-0.75-2.69%-1.08%45811.01-210.47-0.46%+4.17%-2.23%-5.25%
'26/08/1327.85+0.25+0.91%-0.18%46021.48+503.41+1.11%+5.32%-0.2%-5.5%
'26/08/1227.6+0.45+1.66%+1.47%45518.07+397.35+0.88%+6.25%+0.78%-4.78%
'26/08/1127.15-0.25-0.91%+0.55%45120.72+191.96+0.43%+6.7%-1.34%-6.16%
'26/08/1027.4-0.85-3.01%-2.48%44928.76+702.85+1.59%+8.4%-4.6%-10.9%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0728.25-0.1-0.35%-2.82%44225.91-170.79-0.38%+7.98%+0.03%-10.8%
'26/08/0628.35+0.7+2.53%-0.36%44396.7-214.9-0.48%+7.46%+3.01%-7.82%
'26/08/0527.65+0.25+0.91%+0.55%44611.6+1250.94+2.88%+10.6%-1.97%-10%
'26/08/0427.4+0.6+2.24%+2.8%43360.66-25.75-0.06%+10.5%+2.3%-7.7%
'26/08/0326.8-0.25-0.92%+1.85%43386.41+266.66+0.62%+11.2%-1.54%-9.33%
'26/07/3127.05+1.3+5.05%+6.99%43119.75+3186.45+7.98%+20.1%-2.93%-13.1%
'26/07/3025.75-0.95-3.56%+3.18%39933.3-105.88-0.26%+19.7%-3.3%-16.5%
'26/07/2926.7-1.1-3.96%-0.9%40039.18-1564.18-3.76%+15.2%-0.2%-16.1%
'26/07/2827.8-1.65-5.6%-6.45%41603.36-2030.83-4.65%+9.87%-0.95%-16.3%
'26/07/2729.4500%-6.45%43634.19-20.65-0.05%+9.82%+0.05%-16.3%
'26/07/2429.45-0.6-2%-8.32%43654.84-1195.97-2.67%+6.89%+0.67%-15.2%
'26/07/2330.05-0.15-0.5%-8.77%44850.81+25.03+0.06%+6.95%-0.56%-15.7%
'26/07/2230.2+0.1+0.33%-8.47%44825.78+592.91+1.34%+8.38%-1.01%-16.9%
'26/07/2130.1-0.2-0.66%-9.08%44232.87+1783.17+4.2%+12.9%-4.86%-22%
'26/07/2030.3+0.05+0.17%-8.93%42449.7-221.57-0.52%+12.3%+0.69%-21.3%
'26/07/1730.25-2.25-6.92%-15.2%42671.27-2953.71-6.47%+5.07%-0.45%-20.3%
'26/07/1632.5-0.5-1.52%-16.5%45624.98-6.61-0.01%+5.06%-1.51%-21.6%
'26/07/1533+0.45+1.38%-15.4%45631.59+893.64+2%+7.16%-0.62%-22.5%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1432.55-3.2-8.95%-22.9%44737.95-642.57-1.42%+5.64%-7.53%-28.6%
'26/07/1335.75-1.3-3.51%-25.6%45380.52+25.91+0.06%+5.7%-3.57%-31.3%
'26/07/0937.05+0.75+2.07%-24.1%45354.61-379.8-0.83%+4.82%+2.9%-28.9%
'26/07/0836.3+0.1+0.28%-23.9%45734.41+255.3+0.56%+5.41%-0.28%-29.3%
'26/07/0736.2-1.3-3.47%-26.5%45479.11-1077.28-2.31%+2.97%-1.16%-29.5%
'26/07/0637.5-0.3-0.79%-27.1%46556.39-224.23-0.48%+2.48%-0.31%-29.6%
'26/07/0337.8+1.1+3%-24.9%46780.62+36.46+0.08%+2.56%+2.92%-27.5%
'26/07/0236.7+0.45+1.24%-24%46744.16-274.83-0.58%+1.96%+1.82%-26%
'26/07/0136.25-0.7-1.89%-25.4%47018.99+893.08+1.94%+3.93%-3.83%-29.4%
'26/06/3036.95+0.9+2.5%-23.6%46125.91+1126.01+2.5%+6.53%0%-30.1%
'26/06/2936.05-0.55-1.5%-24.7%44999.9+428.14+0.96%+7.56%-2.46%-32.3%
'26/06/2636.6-1.75-4.56%-28.2%44571.76-1683.5-3.64%+3.64%-0.92%-31.8%
'26/06/2538.35-1.05-2.66%-30.1%46255.26+211.66+0.46%+4.12%-3.12%-34.2%
'26/06/2439.4+1.4+3.68%-27.5%46043.6-1057.05-2.24%+1.78%+5.92%-29.3%
'26/06/2338-1.4-3.55%-30.1%47100.65-640.86-1.34%+0.42%-2.21%-30.5%
'26/06/2239.4+0.3+0.77%-29.5%47741.51+1276.31+2.75%+3.17%-1.98%-32.7%
'26/06/1840.2+0.05+0.12%-28.6%46465.2+587.81+1.28%+4.5%-1.16%-33.1%
'26/06/1740.15+1.15+2.95%-26.5%45877.39+68.2+0.15%+4.65%+2.8%-31.2%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1639-0.6-1.52%-27.7%45809.19+412.2+0.91%+5.6%-2.43%-33.3%
'26/06/1539.6+0.25+0.64%-27.2%45396.99+1227.95+2.78%+8.54%-2.14%-35.7%
'26/06/1239.35+0.8+2.08%-25.7%44169.04+1019.58+2.36%+11.1%-0.28%-36.8%
'26/06/1138.55-0.55-1.41%-26.7%43149.46-76.08-0.18%+10.9%-1.23%-37.6%
'26/06/1039.1-3.55-8.32%-32.8%43225.54-1478.9-3.31%+7.24%-5.01%-40.1%
'26/06/0942.65+3.85+9.92%-26.2%44704.44+1201.66+2.76%+10.2%+7.16%-36.4%
'26/06/0838.8-2.2-5.37%-30.1%43502.78-1568.16-3.48%+6.37%-1.89%-36.5%
'26/06/0541+0.5+1.23%-29.3%45070.94-606.52-1.33%+4.95%+2.56%-34.2%
'26/06/0440.5-2.2-5.15%-32.9%45677.46-781.7-1.68%+3.19%-3.47%-36.1%
'26/06/0342.7+2.3+5.69%-29.1%46459.16+901.85+1.98%+5.23%+3.71%-34.3%
'26/06/0240.4+1.8+4.66%-25.8%45557.31+219.4+0.48%+5.74%+4.18%-31.5%
'26/06/0138.6+1.7+4.61%-22.4%45337.91+604.97+1.35%+7.17%+3.26%-29.5%
'26/05/2936.9+0.25+0.68%-21.8%44732.94+1096.5+2.51%+9.86%-1.83%-31.7%
'26/05/2836.65+0.6+1.66%-20.5%43636.44-620.36-1.4%+8.32%+3.06%-28.8%
'26/05/2736.05-1.25-3.35%-23.2%44256.8+731.43+1.68%+10.1%-5.03%-33.3%
'26/05/2637.3-0.7-1.84%-24.6%43525.37-119.03-0.27%+9.84%-1.57%-34.4%
'26/05/2538-0.05-0.13%-24.7%43644.4+1376.43+3.26%+13.4%-3.39%-38.1%
'26/05/2238.05+0.15+0.4%-24.4%42267.97+899.76+2.18%+15.9%-1.78%-40.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2137.9+1.6+4.41%-21.1%41368.21+1347.39+3.37%+19.8%+1.04%-40.9%
'26/05/2036.3+1+2.83%-18.8%40020.82-154.74-0.39%+19.3%+3.22%-38.2%
'26/05/1935.3-0.8-2.22%-20.6%40175.56-716.26-1.75%+17.2%-0.47%-37.9%
'26/05/1836.1-0.15-0.41%-21%40891.82-280.54-0.68%+16.4%+0.27%-37.4%
'26/05/1536.25-0.05-0.14%-21.1%41172.36-579.39-1.39%+14.8%+1.25%-35.9%
'26/05/1436.3-1.5-3.97%-24.2%41751.75+377.25+0.91%+15.9%-4.88%-40.1%
'26/05/1337.8-0.9-2.33%-26%41374.5-523.82-1.25%+14.4%-1.08%-40.4%
'26/05/1238.7+0.3+0.78%-25.4%41898.32+108.26+0.26%+14.7%+0.52%-40.1%
'26/05/1138.4-1-2.54%-27.3%41790.06+186.12+0.45%+15.2%-2.99%-42.5%
'26/05/0839.4+0.2+0.51%-26.9%41603.94-329.84-0.79%+14.3%+1.3%-41.2%
'26/05/0739.2+0.8+2.08%-25.4%41933.78+794.93+1.93%+16.5%+0.15%-41.9%
'26/05/0638.4-0.6-1.54%-26.5%41138.85+369.56+0.91%+17.6%-2.45%-44.1%
'26/05/0539-0.15-0.38%-26.8%40769.29+64.15+0.16%+17.8%-0.54%-44.6%
'26/05/0439.15+1.75+4.68%-23.4%40705.14+1778.51+4.57%+23.2%+0.11%-46.6%
'26/04/3037.4-0.2-0.53%-23.8%38926.63-376.87-0.96%+22%+0.43%-45.8%
'26/04/2937.6+0.55+1.48%-22.7%39303.5-218.23-0.55%+21.3%+2.03%-44%
'26/04/2837.05+0.4+1.09%-21.8%39521.73-94.9-0.24%+21%+1.33%-42.8%
'26/04/2736.65-1.1-2.91%-24.1%39616.63+684.23+1.76%+23.1%-4.67%-47.2%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2437.75-0.2-0.53%-24.5%38932.4+1218.25+3.23%+27.1%-3.76%-51.6%
'26/04/2337.95-1.9-4.77%-28.1%37714.15-164.32-0.43%+26.6%-4.34%-54.7%
'26/04/2239.85+0.3+0.76%-27.6%37878.47+273.36+0.73%+27.5%+0.03%-55%
'26/04/2139.55+0.8+2.06%-26.1%37605.11+646.31+1.75%+29.7%+0.31%-55.8%
'26/04/2038.75-0.6-1.52%-27.2%36958.8+154.46+0.42%+30.3%-1.94%-57.4%
'26/04/1739.35-0.15-0.38%-27.5%36804.34-327.68-0.88%+29.1%+0.5%-56.6%
'26/04/1639.5-0.3-0.75%-28%37132.02+409.88+1.12%+30.5%-1.87%-58.6%
'26/04/1539.8+0.9+2.31%-26.3%36722.14+426.02+1.17%+32.1%+1.14%-58.4%
'26/04/1438.9+0.3+0.78%-25.8%36296.12+838.83+2.37%+35.2%-1.59%-61%
'26/04/1338.6+1+2.66%-23.8%35457.29+39.46+0.11%+35.4%+2.55%-59.2%
'26/04/1037.6-0.5-1.31%-24.8%35417.83+556.67+1.6%+37.5%-2.91%-62.3%
'26/04/0938.1-0.8-2.06%-26.3%34861.16+99.78+0.29%+37.9%-2.35%-64.3%
'26/04/0838.9+1.35+3.6%-23.7%34761.38+1531.56+4.61%+44.3%-1.01%-68%
'26/04/0737.55+0.15+0.4%-23.4%33229.82+657.39+2.02%+47.2%-1.62%-70.6%
'26/04/0237.4-1.3-3.36%-26%32572.43-602.39-1.82%+44.5%-1.54%-70.5%
'26/04/0138.7+1+2.65%-24%33174.82+1451.83+4.58%+51.1%-1.93%-75.1%
'26/03/3137.7-2.05-5.16%-27.9%31722.99-795.17-2.45%+47.4%-2.71%-75.4%
'26/03/3039.75-0.15-0.38%-28.2%32518.16-594.43-1.8%+44.8%+1.42%-73%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2739.9+0.4+1.01%-27.5%33112.59-225.03-0.68%+43.8%+1.69%-71.3%
'26/03/2639.5+0.15+0.38%-27.2%33337.62-101.49-0.3%+43.4%+0.68%-70.6%
'26/03/2539.35+0.3+0.77%-26.6%33439.11+826.87+2.54%+47%-1.77%-73.6%
'26/03/2439.05-0.15-0.38%-26.9%32612.24-110.26-0.34%+46.5%-0.04%-73.4%
'26/03/2339.2-1.6-3.92%-29.8%32722.5-821.38-2.45%+42.9%-1.47%-72.7%
'26/03/2040.8-0.65-1.57%-30.9%33543.88-145.8-0.43%+42.3%-1.14%-73.2%
'26/03/1941.45-1.15-2.7%-32.7%33689.68-658.9-1.92%+39.6%-0.78%-72.3%
'26/03/1842.6+0.15+0.35%-32.5%34348.58+512.01+1.51%+41.7%-1.16%-74.2%
'26/03/1742.45+0.45+1.07%-31.8%33836.57+494.06+1.48%+43.8%-0.41%-75.6%
'26/03/1642-0.6-1.41%-32.7%33342.51-57.81-0.17%+43.5%-1.24%-76.3%
'26/03/1342.6+1.05+2.53%-31%33400.32-181.54-0.54%+42.8%+3.07%-73.8%
'26/03/1241.55-0.8-1.89%-32.3%33581.86-532.33-1.56%+40.5%-0.33%-72.9%
'26/03/1142.35+1.35+3.29%-30.1%34114.19+1342.32+4.1%+46.3%-0.81%-76.4%
'26/03/1041+2.75+7.19%-25.1%32771.87+661.45+2.06%+49.3%+5.13%-74.4%
'26/03/0938.25-1.75-4.38%-28.4%32110.42-1489.12-4.43%+42.7%+0.05%-71.1%
'26/03/0640-0.4-0.99%-29.1%33599.54-73.4-0.22%+42.4%-0.77%-71.5%
'26/03/0540.4+0.8+2.02%-27.7%33672.94+844.06+2.57%+46%-0.55%-73.7%
'26/03/0439.6-2.4-5.71%-31.8%32828.88-1494.77-4.35%+39.7%-1.36%-71.5%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0342-0.05-0.12%-31.9%34323.65-771.44-2.2%+36.6%+2.08%-68.5%
'26/03/0242.05+0.65+1.57%-30.8%35095.09-319.4-0.9%+35.4%+2.47%-66.2%
'26/02/2641.4+0.5+1.22%-30%35414.49+1.420%+35.4%+1.22%-65.3%
'26/02/2540.9-0.5-1.21%-30.8%35413.07+712.25+2.05%+38.2%-3.26%-68.9%
'26/02/2441.4+0.05+0.12%-30.7%34700.82+927.56+2.75%+41.9%-2.63%-72.7%
'26/02/2341.35+1+2.48%-29%33773.26+167.55+0.5%+42.7%+1.98%-71.7%
'26/02/1140.35-0.3-0.74%-29.5%33605.71+532.74+1.61%+45%-2.35%-74.5%
'26/02/1040.65-0.25-0.61%-30%33072.97+668.35+2.06%+47.9%-2.67%-77.9%
'26/02/0940.9-1.3-3.08%-32.1%32404.62+621.7+1.96%+50.8%-5.04%-82.9%
'26/02/0642.2-1.5-3.43%-34.4%31782.92-18.35-0.06%+50.7%-3.37%-85.2%
'26/02/0543.700%-34.4%31801.27-488.54-1.51%+48.5%+1.51%-82.9%
'26/02/0443.7+0.7+1.63%-33.4%32289.81+94.45+0.29%+48.9%+1.34%-82.3%
'26/02/0343+0.2+0.47%-33.1%32195.36+571.33+1.81%+51.6%-1.34%-84.7%
'26/02/0242.8-1.65-3.71%-35.5%31624.03-439.72-1.37%+49.5%-2.34%-85.1%
'26/01/3044.45-3.65-7.59%-40.4%32063.75-472.52-1.45%+47.3%-6.14%-87.8%
'26/01/2948.1+1.3+2.78%-38.8%32536.27-267.55-0.82%+46.1%+3.6%-84.9%
'26/01/2846.8+0.35+0.75%-38.3%32803.82+485.9+1.5%+48.3%-0.75%-86.7%
'26/01/2746.45-0.55-1.17%-39%32317.92+253.4+0.79%+49.5%-1.96%-88.6%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2647-0.3-0.63%-39.4%32064.52+103.01+0.32%+50%-0.95%-89.4%
'26/01/2347.3+0.95+2.05%-38.2%31961.51+215.43+0.68%+51%+1.37%-89.2%
'26/01/2246.35+0.2+0.43%-37.9%31746.08+499.71+1.6%+53.4%-1.17%-91.3%
'26/01/2146.15-0.55-1.18%-38.7%31246.37-513.62-1.62%+50.9%+0.44%-89.6%
'26/01/2046.7+0.25+0.54%-38.3%31759.99+120.7+0.38%+51.5%+0.16%-89.8%
'26/01/1946.4500%-38.3%31639.29+230.59+0.73%+52.6%-0.73%-91%
'26/01/1646.45-0.15-0.32%-38.5%31408.7+598.12+1.94%+55.6%-2.26%-94.1%
'26/01/1546.6-0.45-0.96%-39.1%30810.58-131.2-0.42%+54.9%-0.54%-94%
'26/01/1447.05+0.55+1.18%-38.4%30941.78+234.56+0.76%+56.1%+0.42%-94.5%
'26/01/1346.5-1.05-2.21%-39.7%30707.22+139.93+0.46%+56.8%-2.67%-96.6%
'26/01/1247.55-0.45-0.94%-40.3%30567.29+278.33+0.92%+58.3%-1.86%-98.6%
'26/01/094800%-40.3%30288.96-71.59-0.24%+57.9%+0.24%-98.2%
'26/01/0848-1.3-2.64%-41.9%30360.55-74.92-0.25%+57.5%-2.39%-99.4%
'26/01/0749.3-0.1-0.2%-42%30435.47-140.83-0.46%+56.8%+0.26%-98.8%
'26/01/0649.4-0.8-1.59%-42.9%30576.3+471.26+1.57%+59.2%-3.16%-102.2%
'26/01/0550.2-2.3-4.38%-45.4%30105.04+755.23+2.57%+63.3%-6.95%-108.8%
'26/01/0252.5-0.8-1.5%-46.2%29349.81+386.21+1.33%+65.5%-2.83%-111.8%
'25/12/3153.3+1.9+3.7%-44.3%28963.6+256.47+0.89%+67%+2.81%-111.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3051.4+0.2+0.39%-44%28707.13-103.76-0.36%+66.4%+0.75%-110.4%
'25/12/2951.2-1.3-2.48%-45.4%28810.89+254.87+0.89%+67.9%-3.37%-113.3%
'25/12/2652.5-1-1.87%-46.4%28556.02+184.04+0.65%+69%-2.52%-115.4%
'25/12/2453.5+3.3+6.57%-42.9%28371.98+61.51+0.22%+69.3%+6.35%-112.3%
'25/12/2350.2+2.35+4.91%-40.1%28310.47+160.83+0.57%+70.3%+4.34%-110.4%
'25/12/2247.85+1.15+2.46%-38.7%28149.64+453.29+1.64%+73.1%+0.82%-111.7%
'25/12/1946.7+0.1+0.21%-38.5%27696.35+227.82+0.83%+74.5%-0.62%-113%
'25/12/1846.6-1.1-2.31%-39.9%27468.53-56.64-0.21%+74.2%-2.1%-114.1%
'25/12/1747.7+0.4+0.85%-39.4%27525.17-11.49-0.04%+74.1%+0.89%-113.5%
'25/12/1647.3-1-2.07%-40.7%27536.66-330.28-1.19%+72%-0.88%-112.7%
'25/12/1548.3+0.1+0.21%-40.6%27866.94-331.08-1.17%+70%+1.38%-110.6%
'25/12/1248.200%-40.6%28198.02+173.27+0.62%+71.1%-0.62%-111.6%
'25/12/1148.2+0.15+0.31%-40.4%28024.75-375.98-1.32%+68.8%+1.63%-109.2%
'25/12/1048.05-1.05-2.14%-41.6%28400.73+218.13+0.77%+70.1%-2.91%-111.8%
'25/12/0949.1+0.2+0.41%-41.4%28182.6-121.18-0.43%+69.4%+0.84%-110.8%
'25/12/0848.9-2.3-4.49%-44%28303.78+322.89+1.15%+71.3%-5.64%-115.4%
'25/12/0551.2-1.1-2.1%-45.2%27980.89+185.18+0.67%+72.5%-2.77%-117.7%
'25/12/0452.3+0.4+0.77%-44.8%27795.71+2.67+0.01%+72.5%+0.76%-117.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0351.9+0.4+0.78%-44.4%27793.04+228.77+0.83%+73.9%-0.05%-118.3%
'25/12/0251.5+0.1+0.19%-44.3%27564.27+221.74+0.81%+75.3%-0.62%-119.6%
'25/12/0151.4-0.2-0.39%-44.5%27342.53-283.95-1.03%+73.5%+0.64%-118%
'25/11/2851.600%-44.5%27626.48+71.95+0.26%+74%-0.26%-118.5%
'25/11/2751.6+0.3+0.58%-44.2%27554.53+144.99+0.53%+74.9%+0.05%-119.1%
'25/11/2651.3-0.9-1.72%-45.1%27409.54+497.37+1.85%+78.1%-3.57%-123.3%
'25/11/2552.2+1.8+3.57%-43.2%26912.17+407.93+1.54%+80.9%+2.03%-124%
'25/11/2450.4+0.8+1.61%-42.2%26504.24+69.3+0.26%+81.4%+1.35%-123.6%
'25/11/2149.6-1.7-3.31%-44.2%26434.94-991.42-3.61%+74.8%+0.3%-118.9%
'25/11/2051.3+1.1+2.19%-42.9%27426.36+846.24+3.18%+80.4%-0.99%-123.3%
'25/11/1950.2-0.8-1.57%-43.8%26580.12-176-0.66%+79.2%-0.91%-123%
'25/11/1851-2.5-4.67%-46.4%26756.12-691.19-2.52%+74.7%-2.15%-121.1%
'25/11/1753.5-1.4-2.55%-47.8%27447.31+49.81+0.18%+75%-2.73%-122.8%
'25/11/1454.9+0.3+0.55%-47.5%27397.5-506.06-1.81%+71.8%+2.36%-119.3%
'25/11/1354.6-0.2-0.36%-47.7%27903.56-43.53-0.16%+71.5%-0.2%-119.3%
'25/11/1254.8-0.4-0.72%-48.1%27947.09+162.14+0.58%+72.5%-1.3%-120.6%
'25/11/1155.2-1.2-2.13%-49.2%27784.95-84.56-0.3%+72%-1.83%-121.2%
'25/11/1056.4+1.9+3.49%-47.4%27869.51+218.1+0.79%+73.4%+2.7%-120.8%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0754.5-1.5-2.68%-48.8%27651.41-248.04-0.89%+71.8%-1.79%-120.7%
'25/11/065600%-48.8%27899.45+182.39+0.66%+73%-0.66%-121.8%
'25/11/0556-1.4-2.44%-50.1%27717.06-399.5-1.42%+70.5%-1.02%-120.6%
'25/11/0457.4-1-1.71%-50.9%28116.56-218.03-0.77%+69.2%-0.94%-120.1%
'25/11/0358.4-0.3-0.51%-51.2%28334.59+101.24+0.36%+69.8%-0.87%-121%
'25/10/3158.7+0.1+0.17%-51.1%28233.35-54.18-0.19%+69.5%+0.36%-120.6%
'25/10/3058.6-1.8-2.98%-52.6%28287.53-7.21-0.03%+69.4%-2.95%-122%
'25/10/2960.4-0.3-0.49%-52.8%28294.74+345.63+1.24%+71.5%-1.73%-124.3%
'25/10/2860.7-1.2-1.94%-53.7%27949.11-44.52-0.16%+71.3%-1.78%-125%
'25/10/2761.9+1.3+2.15%-52.7%27993.63+461.37+1.68%+74.1%+0.47%-126.8%
'25/10/2360.6-1.4-2.26%-53.8%27532.26-116.65-0.42%+73.4%-1.84%-127.2%
'25/10/2262+0.1+0.16%-53.7%27648.91-103.5-0.37%+72.7%+0.53%-126.5%
'25/10/2161.9+3.2+5.45%-51.2%27752.41+63.78+0.23%+73.1%+5.22%-124.3%
'25/10/2058.7+0.7+1.21%-50.6%27688.63+386.26+1.41%+75.6%-0.2%-126.2%
'25/10/1758-0.6-1.02%-51.1%27302.37-345.5-1.25%+73.4%+0.23%-124.5%
'25/10/1658.6+0.6+1.03%-50.6%27647.87+372.16+1.36%+75.8%-0.33%-126.4%
'25/10/1558-0.2-0.34%-50.8%27275.71+482.56+1.8%+78.9%-2.14%-129.7%
'25/10/1458.2-2.8-4.59%-53%26793.15-130.27-0.48%+78.1%-4.11%-131.1%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1361-1.1-1.77%-53.9%26923.42-378.5-1.39%+75.6%-0.38%-129.5%
'25/10/0962.1-2.1-3.27%-55.4%27301.92+238.24+0.88%+77.1%-4.15%-132.5%
'25/10/0864.2-0.3-0.47%-55.6%27063.68-148.27-0.54%+76.2%+0.07%-131.8%
'25/10/0764.5-5.2-7.46%-58.9%27211.95+450.89+1.68%+79.1%-9.14%-138%
'25/10/0369.7-0.3-0.43%-59.1%26761.06+382.67+1.45%+81.7%-1.88%-140.8%
'25/10/0270+2.1+3.09%-57.8%26378.39+395.48+1.52%+84.5%+1.57%-142.3%
'25/10/0167.9-0.8-1.16%-58.3%25982.91+162.37+0.63%+85.7%-1.79%-144%