≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / K線比較(日)

3419 譁裕

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.810.75+1.05+9.77%8.37%10.911.810.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
488569萬3071.59張/筆11.651.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
490529.3萬1303.77張/筆10.8-0.15 (-1.38%)

連續漲跌: 連2跌→漲  ( +1.05元 / +9.77%)

財報評分: 最新30分 / 平均37分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2911.8+1.05+9.77%+9.77%47631.96-392.64-0.82%-0.82%+10.6%+10.6%
'26/09/2410.75-0.15-1.38%+8.26%48024.6-132.69-0.28%-1.09%-1.1%+9.35%
'26/09/2310.9-0.15-1.36%+6.79%48157.29+357.12+0.75%-0.35%-2.11%+7.14%
'26/09/2211.0500%+6.79%47800.17+81.33+0.17%-0.18%-0.17%+6.97%
'26/09/2111.05-0.4-3.49%+3.06%47718.84+538.09+1.14%+0.96%-4.63%+2.1%
'26/09/1811.45+0.7+6.51%+9.77%47180.75+892.75+1.93%+2.9%+4.58%+6.86%
'26/09/1710.75-0.05-0.46%+9.26%46288+439.1+0.96%+3.89%-1.42%+5.37%
'26/09/1610.8+0.05+0.47%+9.77%45848.9+337.41+0.74%+4.66%-0.27%+5.11%
'26/09/1510.75-0.25-2.27%+7.27%45511.49-351.03-0.77%+3.86%-1.5%+3.41%
'26/09/141100%+7.27%45862.52-322.33-0.7%+3.13%+0.7%+4.14%
'26/09/1111-0.3-2.65%+4.42%46184.85-755.64-1.61%+1.47%-1.04%+2.95%
'26/09/1011.3+0.1+0.89%+5.36%46940.49-242.87-0.51%+0.95%+1.4%+4.41%
'26/09/0911.2-0.05-0.44%+4.89%47183.36+77.58+0.16%+1.12%-0.6%+3.77%
'26/09/0811.25-0.25-2.17%+2.61%47105.78-220.49-0.47%+0.65%-1.7%+1.96%
'26/09/0711.5-0.2-1.71%+0.85%47326.27+775.14+1.67%+2.32%-3.38%-1.47%
'26/09/0411.700%+0.85%46551.13+693.47+1.51%+3.87%-1.51%-3.01%
'26/09/0311.7-0.3-2.5%-1.67%45857.66-307.06-0.67%+3.18%-1.83%-4.84%
'26/09/021200%-1.67%46164.72-784-1.67%+1.46%+1.67%-3.12%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0112+0.05+0.42%-1.26%46948.72+820.25+1.78%+3.26%-1.36%-4.51%
'26/08/3111.9500%-1.26%46128.47-202.98-0.44%+2.81%+0.44%-4.06%
'26/08/2811.95+0.05+0.42%-0.84%46331.45+356.23+0.77%+3.6%-0.35%-4.44%
'26/08/2711.9-0.05-0.42%-1.26%45975.22+142.6+0.31%+3.93%-0.73%-5.18%
'26/08/2611.9500%-1.26%45832.62+663.16+1.47%+5.45%-1.47%-6.71%
'26/08/2511.95-0.25-2.05%-3.28%45169.46+407.14+0.91%+6.41%-2.96%-9.69%
'26/08/2412.200%-3.28%44762.32-461.97-1.02%+5.32%+1.02%-8.6%
'26/08/2112.2+0.1+0.83%-2.48%45224.29+290.55+0.65%+6%+0.18%-8.48%
'26/08/2012.1+0.05+0.41%-2.07%44933.74+214.39+0.48%+6.51%-0.07%-8.59%
'26/08/1912.05+0.1+0.84%-1.26%44719.35-589.33-1.3%+5.13%+2.14%-6.38%
'26/08/1811.95-0.15-1.24%-2.48%45308.68-548.59-1.2%+3.87%-0.04%-6.35%
'26/08/1712.100%-2.48%45857.27+46.26+0.1%+3.97%-0.1%-6.45%
'26/08/1412.1+0.1+0.83%-1.67%45811.01-210.47-0.46%+3.5%+1.29%-5.17%
'26/08/1312-0.1-0.83%-2.48%46021.48+503.41+1.11%+4.64%-1.94%-7.12%
'26/08/1212.1-0.05-0.41%-2.88%45518.07+397.35+0.88%+5.57%-1.29%-8.45%
'26/08/1112.15+0.15+1.25%-1.67%45120.72+191.96+0.43%+6.02%+0.82%-7.68%
'26/08/101200%-1.67%44928.76+702.85+1.59%+7.7%-1.59%-9.37%
'26/08/0712+0.2+1.69%0%44225.91-170.79-0.38%+7.29%+2.07%-7.29%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0611.8-0.3-2.48%-2.48%44396.7-214.9-0.48%+6.77%-2%-9.25%
'26/08/0512.1+0.1+0.83%-1.67%44611.6+1250.94+2.88%+9.85%-2.05%-11.5%
'26/08/0412-0.05-0.41%-2.07%43360.66-25.75-0.06%+9.79%-0.35%-11.9%
'26/08/0312.05+0.15+1.26%-0.84%43386.41+266.66+0.62%+10.5%+0.64%-11.3%
'26/07/3111.9+0.3+2.59%+1.72%43119.75+3186.45+7.98%+19.3%-5.39%-17.6%
'26/07/3011.6-0.35-2.93%-1.26%39933.3-105.88-0.26%+19%-2.67%-20.2%
'26/07/2911.9500%-1.26%40039.18-1564.18-3.76%+14.5%+3.76%-15.7%
'26/07/2811.95-0.35-2.85%-4.07%41603.36-2030.83-4.65%+9.16%+1.8%-13.2%
'26/07/2712.3+0.1+0.82%-3.28%43634.19-20.65-0.05%+9.11%+0.87%-12.4%
'26/07/2412.2-0.35-2.79%-5.98%43654.84-1195.97-2.67%+6.2%-0.12%-12.2%
'26/07/2312.55+0.05+0.4%-5.6%44850.81+25.03+0.06%+6.26%+0.34%-11.9%
'26/07/2212.5+0.05+0.4%-5.22%44825.78+592.91+1.34%+7.68%-0.94%-12.9%
'26/07/2112.45+0.15+1.22%-4.07%44232.87+1783.17+4.2%+12.2%-2.98%-16.3%
'26/07/2012.3-0.25-1.99%-5.98%42449.7-221.57-0.52%+11.6%-1.47%-17.6%
'26/07/1712.5500%-5.98%42671.27-2953.71-6.47%+4.4%+6.47%-10.4%
'26/07/1612.55-0.25-1.95%-7.81%45624.98-6.61-0.01%+4.38%-1.94%-12.2%
'26/07/1512.8+0.25+1.99%-5.98%45631.59+893.64+2%+6.47%-0.01%-12.4%
'26/07/1412.55-0.6-4.56%-10.3%44737.95-642.57-1.42%+4.96%-3.14%-15.2%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1313.15-0.55-4.01%-13.9%45380.52+25.91+0.06%+5.02%-4.07%-18.9%
'26/07/0913.7-0.15-1.08%-14.8%45354.61-379.8-0.83%+4.15%-0.25%-19%
'26/07/0813.85+0.1+0.73%-14.2%45734.41+255.3+0.56%+4.73%+0.17%-18.9%
'26/07/0713.75-0.5-3.51%-17.2%45479.11-1077.28-2.31%+2.31%-1.2%-19.5%
'26/07/0614.25+0.25+1.79%-15.7%46556.39-224.23-0.48%+1.82%+2.27%-17.5%
'26/07/0314+0.25+1.82%-14.2%46780.62+36.46+0.08%+1.9%+1.74%-16.1%
'26/07/0213.75-0.2-1.43%-15.4%46744.16-274.83-0.58%+1.3%-0.85%-16.7%
'26/07/0113.95+0.1+0.72%-14.8%47018.99+893.08+1.94%+3.27%-1.22%-18.1%
'26/06/3013.85+0.15+1.09%-13.9%46125.91+1126.01+2.5%+5.85%-1.41%-19.7%
'26/06/2913.7+0.15+1.11%-12.9%44999.9+428.14+0.96%+6.87%+0.15%-19.8%
'26/06/2613.55-0.45-3.21%-15.7%44571.76-1683.5-3.64%+2.98%+0.43%-18.7%
'26/06/2514-0.2-1.41%-16.9%46255.26+211.66+0.46%+3.45%-1.87%-20.4%
'26/06/2414.200%-16.9%46043.6-1057.05-2.24%+1.13%+2.24%-18%
'26/06/2314.2-0.1-0.7%-17.5%47100.65-640.86-1.34%-0.23%+0.64%-17.3%
'26/06/2214.3-0.1-0.69%-18.1%47741.51+1276.31+2.75%+2.51%-3.44%-20.6%
'26/06/1814.4+0.1+0.7%-17.5%46465.2+587.81+1.28%+3.82%-0.58%-21.3%
'26/06/1714.3+0.05+0.35%-17.2%45877.39+68.2+0.15%+3.98%+0.2%-21.2%
'26/06/1614.25-0.1-0.7%-17.8%45809.19+412.2+0.91%+4.92%-1.61%-22.7%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1514.35-0.1-0.69%-18.3%45396.99+1227.95+2.78%+7.84%-3.47%-26.2%
'26/06/1214.45+0.1+0.7%-17.8%44169.04+1019.58+2.36%+10.4%-1.66%-28.2%
'26/06/1114.35+0.65+4.74%-13.9%43149.46-76.08-0.18%+10.2%+4.92%-24.1%
'26/06/1013.7-0.1-0.72%-14.5%43225.54-1478.9-3.31%+6.55%+2.59%-21%
'26/06/0913.8+0.15+1.1%-13.6%44704.44+1201.66+2.76%+9.49%-1.66%-23%
'26/06/0813.65-0.55-3.87%-16.9%43502.78-1568.16-3.48%+5.68%-0.39%-22.6%
'26/06/0514.2-0.1-0.7%-17.5%45070.94-606.52-1.33%+4.28%+0.63%-21.8%
'26/06/0414.3-0.15-1.04%-18.3%45677.46-781.7-1.68%+2.52%+0.64%-20.9%
'26/06/0314.45+0.15+1.05%-17.5%46459.16+901.85+1.98%+4.55%-0.93%-22%
'26/06/0214.3+0.05+0.35%-17.2%45557.31+219.4+0.48%+5.06%-0.13%-22.3%
'26/06/0114.25+0.2+1.42%-16%45337.91+604.97+1.35%+6.48%+0.07%-22.5%
'26/05/2914.05+0.5+3.69%-12.9%44732.94+1096.5+2.51%+9.16%+1.18%-22.1%
'26/05/2813.55-0.15-1.09%-13.9%43636.44-620.36-1.4%+7.63%+0.31%-21.5%
'26/05/2713.7-0.15-1.08%-14.8%44256.8+731.43+1.68%+9.43%-2.76%-24.2%
'26/05/2613.85-0.25-1.77%-16.3%43525.37-119.03-0.27%+9.14%-1.5%-25.4%
'26/05/2514.1+0.1+0.71%-15.7%43644.4+1376.43+3.26%+12.7%-2.55%-28.4%
'26/05/2214+0.1+0.72%-15.1%42267.97+899.76+2.18%+15.1%-1.46%-30.2%
'26/05/2113.9+0.05+0.36%-14.8%41368.21+1347.39+3.37%+19%-3.01%-33.8%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2013.8500%-14.8%40020.82-154.74-0.39%+18.6%+0.39%-33.4%
'26/05/1913.85-0.05-0.36%-15.1%40175.56-716.26-1.75%+16.5%+1.39%-31.6%
'26/05/1813.9-0.05-0.36%-15.4%40891.82-280.54-0.68%+15.7%+0.32%-31.1%
'26/05/1513.95+0.1+0.72%-14.8%41172.36-579.39-1.39%+14.1%+2.11%-28.9%
'26/05/1413.85-0.25-1.77%-16.3%41751.75+377.25+0.91%+15.1%-2.68%-31.4%
'26/05/1314.1-0.05-0.35%-16.6%41374.5-523.82-1.25%+13.7%+0.9%-30.3%
'26/05/1214.15-0.1-0.7%-17.2%41898.32+108.26+0.26%+14%-0.96%-31.2%
'26/05/1114.25-0.25-1.72%-18.6%41790.06+186.12+0.45%+14.5%-2.17%-33.1%
'26/05/0814.5-0.5-3.33%-21.3%41603.94-329.84-0.79%+13.6%-2.54%-34.9%
'26/05/0715+0.05+0.33%-21.1%41933.78+794.93+1.93%+15.8%-1.6%-36.9%
'26/05/0614.95-0.4-2.61%-23.1%41138.85+369.56+0.91%+16.8%-3.52%-40%
'26/05/0515.35+0.05+0.33%-22.9%40769.29+64.15+0.16%+17%+0.17%-39.9%
'26/05/0415.3+0.2+1.32%-21.9%40705.14+1778.51+4.57%+22.4%-3.25%-44.2%
'26/04/3015.1-0.65-4.13%-25.1%38926.63-376.87-0.96%+21.2%-3.17%-46.3%
'26/04/2915.75-0.35-2.17%-26.7%39303.5-218.23-0.55%+20.5%-1.62%-47.2%
'26/04/2816.1-0.25-1.53%-27.8%39521.73-94.9-0.24%+20.2%-1.29%-48.1%
'26/04/2716.35+0.05+0.31%-27.6%39616.63+684.23+1.76%+22.3%-1.45%-50%
'26/04/2416.3+0.15+0.93%-26.9%38932.4+1218.25+3.23%+26.3%-2.3%-53.2%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2316.15-0.65-3.87%-29.8%37714.15-164.32-0.43%+25.7%-3.44%-55.5%
'26/04/2216.8-1.15-6.41%-34.3%37878.47+273.36+0.73%+26.7%-7.14%-60.9%
'26/04/2117.95+1.6+9.79%-27.8%37605.11+646.31+1.75%+28.9%+8.04%-56.7%
'26/04/2016.35+1.45+9.73%-20.8%36958.8+154.46+0.42%+29.4%+9.31%-50.2%
'26/04/1714.9+0.4+2.76%-18.6%36804.34-327.68-0.88%+28.3%+3.64%-46.9%
'26/04/1614.5+0.25+1.75%-17.2%37132.02+409.88+1.12%+29.7%+0.63%-46.9%
'26/04/1514.25+0.2+1.42%-16%36722.14+426.02+1.17%+31.2%+0.25%-47.2%
'26/04/1414.05-0.8-5.39%-20.5%36296.12+838.83+2.37%+34.3%-7.76%-54.9%
'26/04/1314.85-0.6-3.88%-23.6%35457.29+39.46+0.11%+34.5%-3.99%-58.1%
'26/04/1015.45-0.05-0.32%-23.9%35417.83+556.67+1.6%+36.6%-1.92%-60.5%
'26/04/0915.500%-23.9%34861.16+99.78+0.29%+37%-0.29%-60.9%
'26/04/0815.500%-23.9%34761.38+1531.56+4.61%+43.3%-4.61%-67.2%
'26/04/0715.500%-23.9%33229.82+657.39+2.02%+46.2%-2.02%-70.1%
'26/04/0215.5-0.15-0.96%-24.6%32572.43-602.39-1.82%+43.6%+0.86%-68.2%
'26/04/0115.6500%-24.6%33174.82+1451.83+4.58%+50.1%-4.58%-74.8%
'26/03/3115.65-0.65-3.99%-27.6%31722.99-795.17-2.45%+46.5%-1.54%-74.1%
'26/03/3016.300%-27.6%32518.16-594.43-1.8%+43.8%+1.8%-71.5%
'26/03/2716.3+0.05+0.31%-27.4%33112.59-225.03-0.68%+42.9%+0.99%-70.3%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2616.25-0.15-0.91%-28%33337.62-101.49-0.3%+42.4%-0.61%-70.5%
'26/03/2516.400%-28%33439.11+826.87+2.54%+46.1%-2.54%-74.1%
'26/03/2416.4+0.2+1.23%-27.2%32612.24-110.26-0.34%+45.6%+1.57%-72.7%
'26/03/2316.200%-27.2%32722.5-821.38-2.45%+42%+2.45%-69.2%
'26/03/2016.2-0.1-0.61%-27.6%33543.88-145.8-0.43%+41.4%-0.18%-69%
'26/03/1916.3-0.3-1.81%-28.9%33689.68-658.9-1.92%+38.7%+0.11%-67.6%
'26/03/1816.6+1.35+8.85%-22.6%34348.58+512.01+1.51%+40.8%+7.34%-63.4%
'26/03/1715.25+0.55+3.74%-19.7%33836.57+494.06+1.48%+42.9%+2.26%-62.6%
'26/03/1614.7-0.15-1.01%-20.5%33342.51-57.81-0.17%+42.6%-0.84%-63.1%
'26/03/1314.85-0.85-5.41%-24.8%33400.32-181.54-0.54%+41.8%-4.87%-66.7%
'26/03/1215.7-0.2-1.26%-25.8%33581.86-532.33-1.56%+39.6%+0.3%-65.4%
'26/03/1115.9+0.4+2.58%-23.9%34114.19+1342.32+4.1%+45.3%-1.52%-69.2%
'26/03/1015.5+0.05+0.32%-23.6%32771.87+661.45+2.06%+48.3%-1.74%-72%
'26/03/0915.45-0.35-2.22%-25.3%32110.42-1489.12-4.43%+41.8%+2.21%-67.1%
'26/03/0615.8-0.2-1.25%-26.3%33599.54-73.4-0.22%+41.5%-1.03%-67.7%
'26/03/0516+0.25+1.59%-25.1%33672.94+844.06+2.57%+45.1%-0.98%-70.2%
'26/03/0415.75-0.45-2.78%-27.2%32828.88-1494.77-4.35%+38.8%+1.57%-65.9%
'26/03/0316.2-0.9-5.26%-31%34323.65-771.44-2.2%+35.7%-3.06%-66.7%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0217.1+1.5+9.62%-24.4%35095.09-319.4-0.9%+34.5%+10.5%-58.9%
'26/02/2615.6-0.3-1.89%-25.8%35414.49+1.420%+34.5%-1.89%-60.3%
'26/02/2515.9+0.3+1.92%-24.4%35413.07+712.25+2.05%+37.3%-0.13%-61.6%
'26/02/2415.6+0.1+0.65%-23.9%34700.82+927.56+2.75%+41%-2.1%-64.9%
'26/02/2315.5+0.2+1.31%-22.9%33773.26+167.55+0.5%+41.7%+0.81%-64.6%
'26/02/1115.3+0.6+4.08%-19.7%33605.71+532.74+1.61%+44%+2.47%-63.7%
'26/02/1014.7+0.2+1.38%-18.6%33072.97+668.35+2.06%+47%-0.68%-65.6%
'26/02/0914.5-0.15-1.02%-19.5%32404.62+621.7+1.96%+49.9%-2.98%-69.3%
'26/02/0614.65-0.45-2.98%-21.9%31782.92-18.35-0.06%+49.8%-2.92%-71.6%
'26/02/0515.1-0.1-0.66%-22.4%31801.27-488.54-1.51%+47.5%+0.85%-69.9%
'26/02/0415.2+0.2+1.33%-21.3%32289.81+94.45+0.29%+47.9%+1.04%-69.3%
'26/02/0315+0.25+1.69%-20%32195.36+571.33+1.81%+50.6%-0.12%-70.6%
'26/02/0214.75+0.25+1.72%-18.6%31624.03-439.72-1.37%+48.6%+3.09%-67.2%
'26/01/3014.500%-18.6%32063.75-472.52-1.45%+46.4%+1.45%-65%
'26/01/2914.5-0.1-0.68%-19.2%32536.27-267.55-0.82%+45.2%+0.14%-64.4%
'26/01/2814.6+0.25+1.74%-17.8%32803.82+485.9+1.5%+47.4%+0.24%-65.2%
'26/01/2714.35-0.35-2.38%-19.7%32317.92+253.4+0.79%+48.6%-3.17%-68.3%
'26/01/2614.7-0.2-1.34%-20.8%32064.52+103.01+0.32%+49%-1.66%-69.8%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2314.9+0.1+0.68%-20.3%31961.51+215.43+0.68%+50%0%-70.3%
'26/01/2214.8+0.2+1.37%-19.2%31746.08+499.71+1.6%+52.4%-0.23%-71.6%
'26/01/2114.6+0.15+1.04%-18.3%31246.37-513.62-1.62%+50%+2.66%-68.3%
'26/01/2014.45+0.05+0.35%-18.1%31759.99+120.7+0.38%+50.5%-0.03%-68.6%
'26/01/1914.4-0.15-1.03%-18.9%31639.29+230.59+0.73%+51.7%-1.76%-70.6%
'26/01/1614.55-0.05-0.34%-19.2%31408.7+598.12+1.94%+54.6%-2.28%-73.8%
'26/01/1514.600%-19.2%30810.58-131.2-0.42%+53.9%+0.42%-73.1%
'26/01/1414.6+0.3+2.1%-17.5%30941.78+234.56+0.76%+55.1%+1.34%-72.6%
'26/01/1314.3+0.1+0.7%-16.9%30707.22+139.93+0.46%+55.8%+0.24%-72.7%
'26/01/1214.2+0.4+2.9%-14.5%30567.29+278.33+0.92%+57.3%+1.98%-71.8%
'26/01/0913.8+0.1+0.73%-13.9%30288.96-71.59-0.24%+56.9%+0.97%-70.8%
'26/01/0813.7+0.4+3.01%-11.3%30360.55-74.92-0.25%+56.5%+3.26%-67.8%
'26/01/0713.3+0.15+1.14%-10.3%30435.47-140.83-0.46%+55.8%+1.6%-66%
'26/01/0613.15+0.15+1.15%-9.23%30576.3+471.26+1.57%+58.2%-0.42%-67.4%
'26/01/0513-0.2-1.52%-10.6%30105.04+755.23+2.57%+62.3%-4.09%-72.9%
'26/01/0213.2+0.15+1.15%-9.58%29349.81+386.21+1.33%+64.5%-0.18%-74%
'25/12/3113.05-0.15-1.14%-10.6%28963.6+256.47+0.89%+65.9%-2.03%-76.5%
'25/12/3013.2+0.2+1.54%-9.23%28707.13-103.76-0.36%+65.3%+1.9%-74.6%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2913-0.1-0.76%-9.92%28810.89+254.87+0.89%+66.8%-1.65%-76.7%
'25/12/2613.1+0.3+2.34%-7.81%28556.02+184.04+0.65%+67.9%+1.69%-75.7%
'25/12/2412.8+0.05+0.39%-7.45%28371.98+61.51+0.22%+68.2%+0.17%-75.7%
'25/12/2312.7500%-7.45%28310.47+160.83+0.57%+69.2%-0.57%-76.7%
'25/12/2212.75-0.35-2.67%-9.92%28149.64+453.29+1.64%+72%-4.31%-81.9%
'25/12/1913.1-0.2-1.5%-11.3%27696.35+227.82+0.83%+73.4%-2.33%-84.7%
'25/12/1813.3+0.1+0.76%-10.6%27468.53-56.64-0.21%+73%+0.97%-83.7%
'25/12/1713.2+0.05+0.38%-10.3%27525.17-11.49-0.04%+73%+0.42%-83.2%
'25/12/1613.15-0.15-1.13%-11.3%27536.66-330.28-1.19%+70.9%+0.06%-82.2%
'25/12/1513.3+0.2+1.53%-9.92%27866.94-331.08-1.17%+68.9%+2.7%-78.8%
'25/12/1213.100%-9.92%28198.02+173.27+0.62%+70%-0.62%-79.9%
'25/12/1113.100%-9.92%28024.75-375.98-1.32%+67.7%+1.32%-77.6%
'25/12/1013.1+0.1+0.77%-9.23%28400.73+218.13+0.77%+69%0%-78.2%
'25/12/0913-0.05-0.38%-9.58%28182.6-121.18-0.43%+68.3%+0.05%-77.9%
'25/12/0813.05+0.05+0.38%-9.23%28303.78+322.89+1.15%+70.2%-0.77%-79.5%
'25/12/0513+0.15+1.17%-8.17%27980.89+185.18+0.67%+71.4%+0.5%-79.5%
'25/12/0412.8500%-8.17%27795.71+2.67+0.01%+71.4%-0.01%-79.6%
'25/12/0312.85+0.05+0.39%-7.81%27793.04+228.77+0.83%+72.8%-0.44%-80.6%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0212.8-0.05-0.39%-8.17%27564.27+221.74+0.81%+74.2%-1.2%-82.4%
'25/12/0112.85-0.05-0.39%-8.53%27342.53-283.95-1.03%+72.4%+0.64%-80.9%
'25/11/2812.9+0.25+1.98%-6.72%27626.48+71.95+0.26%+72.9%+1.72%-79.6%
'25/11/2712.6500%-6.72%27554.53+144.99+0.53%+73.8%-0.53%-80.5%
'25/11/2612.65+0.05+0.4%-6.35%27409.54+497.37+1.85%+77%-1.45%-83.3%
'25/11/2512.6+0.1+0.8%-5.6%26912.17+407.93+1.54%+79.7%-0.74%-85.3%
'25/11/2412.500%-5.6%26504.24+69.3+0.26%+80.2%-0.26%-85.8%
'25/11/2112.500%-5.6%26434.94-991.42-3.61%+73.7%+3.61%-79.3%
'25/11/2012.5+0.1+0.81%-4.84%27426.36+846.24+3.18%+79.2%-2.37%-84%
'25/11/1912.4-0.15-1.2%-5.98%26580.12-176-0.66%+78%-0.54%-84%
'25/11/1812.55-0.3-2.33%-8.17%26756.12-691.19-2.52%+73.5%+0.19%-81.7%
'25/11/1712.85-0.35-2.65%-10.6%27447.31+49.81+0.18%+73.9%-2.83%-84.5%
'25/11/1413.2-0.05-0.38%-10.9%27397.5-506.06-1.81%+70.7%+1.43%-81.6%
'25/11/1313.25-0.05-0.38%-11.3%27903.56-43.53-0.16%+70.4%-0.22%-81.7%
'25/11/1213.3+0.1+0.76%-10.6%27947.09+162.14+0.58%+71.4%+0.18%-82%
'25/11/1113.2-0.2-1.49%-11.9%27784.95-84.56-0.3%+70.9%-1.19%-82.9%
'25/11/1013.4-0.05-0.37%-12.3%27869.51+218.1+0.79%+72.3%-1.16%-84.5%
'25/11/0713.4500%-12.3%27651.41-248.04-0.89%+70.7%+0.89%-83%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0613.45+0.15+1.13%-11.3%27899.45+182.39+0.66%+71.9%+0.47%-83.1%
'25/11/0513.3-0.1-0.75%-11.9%27717.06-399.5-1.42%+69.4%+0.67%-81.3%
'25/11/0413.4-0.15-1.11%-12.9%28116.56-218.03-0.77%+68.1%-0.34%-81%
'25/11/0313.55-0.35-2.52%-15.1%28334.59+101.24+0.36%+68.7%-2.88%-83.8%
'25/10/3113.9-0.7-4.79%-19.2%28233.35-54.18-0.19%+68.4%-4.6%-87.6%
'25/10/3014.6+1+7.35%-13.2%28287.53-7.21-0.03%+68.3%+7.38%-81.6%
'25/10/2913.6-0.25-1.81%-14.8%28294.74+345.63+1.24%+70.4%-3.05%-85.2%
'25/10/2813.85-0.05-0.36%-15.1%27949.11-44.52-0.16%+70.2%-0.2%-85.3%
'25/10/2713.900%-15.1%27993.63+461.37+1.68%+73%-1.68%-88.1%
'25/10/2313.9-0.1-0.71%-15.7%27532.26-116.65-0.42%+72.3%-0.29%-88%
'25/10/221400%-15.7%27648.91-103.5-0.37%+71.6%+0.37%-87.3%
'25/10/2114-0.1-0.71%-16.3%27752.41+63.78+0.23%+72%-0.94%-88.3%
'25/10/2014.100%-16.3%27688.63+386.26+1.41%+74.5%-1.41%-90.8%
'25/10/1714.1+0.2+1.44%-15.1%27302.37-345.5-1.25%+72.3%+2.69%-87.4%
'25/10/1613.900%-15.1%27647.87+372.16+1.36%+74.6%-1.36%-89.7%
'25/10/1513.9-0.05-0.36%-15.4%27275.71+482.56+1.8%+77.8%-2.16%-93.2%
'25/10/1413.95-0.05-0.36%-15.7%26793.15-130.27-0.48%+76.9%+0.12%-92.6%
'25/10/1314-0.05-0.36%-16%26923.42-378.5-1.39%+74.5%+1.03%-90.5%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0914.05-0.1-0.71%-16.6%27301.92+238.24+0.88%+76%-1.59%-92.6%
'25/10/0814.15+0.05+0.35%-16.3%27063.68-148.27-0.54%+75%+0.89%-91.4%
'25/10/0714.1-0.1-0.7%-16.9%27211.95+450.89+1.68%+78%-2.38%-94.9%
'25/10/0314.2-0.05-0.35%-17.2%26761.06+382.67+1.45%+80.6%-1.8%-97.8%
'25/10/0214.25-0.05-0.35%-17.5%26378.39+395.48+1.52%+83.3%-1.87%-100.8%
'25/10/0114.3+0.15+1.06%-16.6%25982.91+162.37+0.63%+84.5%+0.43%-101.1%