≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / K線比較(日)

3416 融程電

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162161+1+0.62%1.86%162164161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1612,619萬233691股/筆162.73.6518.820.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
891,431萬160555張/筆161.2+0.5 (+0.31%)

連續漲跌: 連2漲  ( +1.5元 / +0.93%)

財報評分: 最新64分 / 平均64分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29162+1+0.62%+0.62%47631.96-392.64-0.82%-0.82%+1.44%+1.44%
'26/09/24161+0.5+0.31%+0.93%48024.6-132.69-0.28%-1.09%+0.59%+2.03%
'26/09/23160.5-1.5-0.93%0%48157.29+357.12+0.75%-0.35%-1.68%+0.35%
'26/09/22162-1.5-0.92%-0.92%47800.17+81.33+0.17%-0.18%-1.09%-0.74%
'26/09/21163.5+1+0.62%-0.31%47718.84+538.09+1.14%+0.96%-0.52%-1.26%
'26/09/18162.5+1.5+0.93%+0.62%47180.75+892.75+1.93%+2.9%-1%-2.28%
'26/09/1716100%+0.62%46288+439.1+0.96%+3.89%-0.96%-3.27%
'26/09/16161+1+0.62%+1.25%45848.9+337.41+0.74%+4.66%-0.12%-3.41%
'26/09/15160-1-0.62%+0.62%45511.49-351.03-0.77%+3.86%+0.15%-3.24%
'26/09/14161+0.5+0.31%+0.93%45862.52-322.33-0.7%+3.13%+1.01%-2.2%
'26/09/11160.5-0.5-0.31%+0.62%46184.85-755.64-1.61%+1.47%+1.3%-0.85%
'26/09/10161+0.5+0.31%+0.93%46940.49-242.87-0.51%+0.95%+0.82%-0.02%
'26/09/09160.500%+0.93%47183.36+77.58+0.16%+1.12%-0.16%-0.18%
'26/09/08160.5-9-5.31%-4.42%47105.78-220.49-0.47%+0.65%-4.84%-5.07%
'26/09/07169.5-3-1.74%-6.09%47326.27+775.14+1.67%+2.32%-3.41%-8.41%
'26/09/04172.5+7.5+4.55%-1.82%46551.13+693.47+1.51%+3.87%+3.04%-5.69%
'26/09/03165-7.5-4.35%-6.09%45857.66-307.06-0.67%+3.18%-3.68%-9.27%
'26/09/02172.5-4.5-2.54%-8.47%46164.72-784-1.67%+1.46%-0.87%-9.93%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01177+3.5+2.02%-6.63%46948.72+820.25+1.78%+3.26%+0.24%-9.89%
'26/08/31182+1.5+0.83%-5.54%46128.47-202.98-0.44%+2.81%+1.27%-8.35%
'26/08/28180.5-2-1.1%-6.58%46331.45+356.23+0.77%+3.6%-1.87%-10.2%
'26/08/27182.5+2+1.11%-5.54%45975.22+142.6+0.31%+3.93%+0.8%-9.47%
'26/08/26180.5+5.5+3.14%-2.57%45832.62+663.16+1.47%+5.45%+1.67%-8.02%
'26/08/2517500%-2.57%45169.46+407.14+0.91%+6.41%-0.91%-8.98%
'26/08/24175-2-1.13%-3.67%44762.32-461.97-1.02%+5.32%-0.11%-9%
'26/08/21177-1-0.56%-4.21%45224.29+290.55+0.65%+6%-1.21%-10.2%
'26/08/20178+1.5+0.85%-3.4%44933.74+214.39+0.48%+6.51%+0.37%-9.91%
'26/08/19176.5+0.5+0.28%-3.12%44719.35-589.33-1.3%+5.13%+1.58%-8.25%
'26/08/18176-8-4.35%-7.34%45308.68-548.59-1.2%+3.87%-3.15%-11.2%
'26/08/1718400%-7.34%45857.27+46.26+0.1%+3.97%-0.1%-11.3%
'26/08/14184-4-2.13%-9.31%45811.01-210.47-0.46%+3.5%-1.67%-12.8%
'26/08/13188+0.5+0.27%-9.07%46021.48+503.41+1.11%+4.64%-0.84%-13.7%
'26/08/12187.5+1.5+0.81%-8.33%45518.07+397.35+0.88%+5.57%-0.07%-13.9%
'26/08/11186-10-5.1%-13%45120.72+191.96+0.43%+6.02%-5.53%-19%
'26/08/10196+5+2.62%-10.7%44928.76+702.85+1.59%+7.7%+1.03%-18.4%
'26/08/07191+4.5+2.41%-8.58%44225.91-170.79-0.38%+7.29%+2.79%-15.9%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06186.5+1.5+0.81%-7.84%44396.7-214.9-0.48%+6.77%+1.29%-14.6%
'26/08/05185+7+3.93%-4.21%44611.6+1250.94+2.88%+9.85%+1.05%-14.1%
'26/08/04178+4.5+2.59%-1.73%43360.66-25.75-0.06%+9.79%+2.65%-11.5%
'26/08/03173.5+8+4.83%+3.02%43386.41+266.66+0.62%+10.5%+4.21%-7.44%
'26/07/31165.5+6+3.76%+6.9%43119.75+3186.45+7.98%+19.3%-4.22%-12.4%
'26/07/30159.5-6-3.63%+3.02%39933.3-105.88-0.26%+19%-3.37%-15.9%
'26/07/29165.5-4-2.36%+0.59%40039.18-1564.18-3.76%+14.5%+1.4%-13.9%
'26/07/28169.5-3.5-2.02%-1.45%41603.36-2030.83-4.65%+9.16%+2.63%-10.6%
'26/07/27173-10.5-5.72%-7.08%43634.19-20.65-0.05%+9.11%-5.67%-16.2%
'26/07/24183.5+5+2.8%-4.48%43654.84-1195.97-2.67%+6.2%+5.47%-10.7%
'26/07/23178.5-1-0.56%-5.01%44850.81+25.03+0.06%+6.26%-0.62%-11.3%
'26/07/22179.5+4.5+2.57%-2.57%44825.78+592.91+1.34%+7.68%+1.23%-10.3%
'26/07/21175+15.5+9.72%+6.9%44232.87+1783.17+4.2%+12.2%+5.52%-5.31%
'26/07/20159.5-2.5-1.54%+5.25%42449.7-221.57-0.52%+11.6%-1.02%-6.38%
'26/07/17162-10-5.81%-0.87%42671.27-2953.71-6.47%+4.4%+0.66%-5.27%
'26/07/16172-2-1.15%-2.01%45624.98-6.61-0.01%+4.38%-1.14%-6.4%
'26/07/15174-7.5-4.13%-6.06%45631.59+893.64+2%+6.47%-6.13%-12.5%
'26/07/14181.5-3.5-1.89%-7.84%44737.95-642.57-1.42%+4.96%-0.47%-12.8%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13185+3.5+1.93%-6.06%45380.52+25.91+0.06%+5.02%+1.87%-11.1%
'26/07/09181.5-5.5-2.94%-8.82%45354.61-379.8-0.83%+4.15%-2.11%-13%
'26/07/08187+5+2.75%-6.32%45734.41+255.3+0.56%+4.73%+2.19%-11.1%
'26/07/07182-5-2.67%-8.82%45479.11-1077.28-2.31%+2.31%-0.36%-11.1%
'26/07/0618700%-8.82%46556.39-224.23-0.48%+1.82%+0.48%-10.6%
'26/07/03187+8.5+4.76%-4.48%46780.62+36.46+0.08%+1.9%+4.68%-6.38%
'26/07/02178.5-1-0.56%-5.01%46744.16-274.83-0.58%+1.3%+0.02%-6.32%
'26/07/01179.5+2+1.13%-3.94%47018.99+893.08+1.94%+3.27%-0.81%-7.21%
'26/06/30177.5+16+9.91%+5.57%46125.91+1126.01+2.5%+5.85%+7.41%-0.28%
'26/06/29166.5+3+1.83%+7.34%44999.9+428.14+0.96%+6.87%+0.87%+0.47%
'26/06/26163.5-6.5-3.82%+3.24%44571.76-1683.5-3.64%+2.98%-0.18%+0.26%
'26/06/25170-1-0.58%+2.63%46255.26+211.66+0.46%+3.45%-1.04%-0.82%
'26/06/24171-0.5-0.29%+2.33%46043.6-1057.05-2.24%+1.13%+1.95%+1.2%
'26/06/23171.5-6-3.38%-1.13%47100.65-640.86-1.34%-0.23%-2.04%-0.9%
'26/06/22177.5+1.5+0.85%-0.28%47741.51+1276.31+2.75%+2.51%-1.9%-2.8%
'26/06/18176+1.5+0.86%+0.57%46465.2+587.81+1.28%+3.82%-0.42%-3.25%
'26/06/17174.5+1+0.58%+1.15%45877.39+68.2+0.15%+3.98%+0.43%-2.83%
'26/06/16173.5-4-2.25%-1.13%45809.19+412.2+0.91%+4.92%-3.16%-6.05%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15177.5+3.5+2.01%+0.86%45396.99+1227.95+2.78%+7.84%-0.77%-6.98%
'26/06/12174+3+1.75%+2.63%44169.04+1019.58+2.36%+10.4%-0.61%-7.76%
'26/06/11171-3.5-2.01%+0.57%43149.46-76.08-0.18%+10.2%-1.83%-9.62%
'26/06/10174.5-2-1.13%-0.57%43225.54-1478.9-3.31%+6.55%+2.18%-7.12%
'26/06/09176.5+2+1.15%+0.57%44704.44+1201.66+2.76%+9.49%-1.61%-8.92%
'26/06/08174.5-6.5-3.59%-3.04%43502.78-1568.16-3.48%+5.68%-0.11%-8.72%
'26/06/05181+1+0.56%-2.5%45070.94-606.52-1.33%+4.28%+1.89%-6.78%
'26/06/04180-2.5-1.37%-3.84%45677.46-781.7-1.68%+2.52%+0.31%-6.36%
'26/06/03182.500%-3.84%46459.16+901.85+1.98%+4.55%-1.98%-8.39%
'26/06/02182.5-1.5-0.82%-4.62%45557.31+219.4+0.48%+5.06%-1.3%-9.68%
'26/06/01184+0.5+0.27%-4.36%45337.91+604.97+1.35%+6.48%-1.08%-10.8%
'26/05/29183.5+4.5+2.51%-1.96%44732.94+1096.5+2.51%+9.16%0%-11.1%
'26/05/28179-6-3.24%-5.14%43636.44-620.36-1.4%+7.63%-1.84%-12.8%
'26/05/27185-3-1.6%-6.65%44256.8+731.43+1.68%+9.43%-3.28%-16.1%
'26/05/26188-2.5-1.31%-7.87%43525.37-119.03-0.27%+9.14%-1.04%-17%
'26/05/25190.5+7.5+4.1%-4.1%43644.4+1376.43+3.26%+12.7%+0.84%-16.8%
'26/05/22183+9.5+5.48%+1.15%42267.97+899.76+2.18%+15.1%+3.3%-14%
'26/05/21173.5+7+4.2%+5.41%41368.21+1347.39+3.37%+19%+0.83%-13.6%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20166.5+3+1.83%+7.34%40020.82-154.74-0.39%+18.6%+2.22%-11.2%
'26/05/19163.5-5-2.97%+4.15%40175.56-716.26-1.75%+16.5%-1.22%-12.3%
'26/05/18168.5+5.5+3.37%+7.67%40891.82-280.54-0.68%+15.7%+4.05%-8.02%
'26/05/15163-5.5-3.26%+4.15%41172.36-579.39-1.39%+14.1%-1.87%-9.93%
'26/05/14168.5+1.5+0.9%+5.09%41751.75+377.25+0.91%+15.1%-0.01%-10%
'26/05/13167-3.5-2.05%+2.93%41374.5-523.82-1.25%+13.7%-0.8%-10.8%
'26/05/12170.5-1-0.58%+2.33%41898.32+108.26+0.26%+14%-0.84%-11.6%
'26/05/11171.5-4-2.28%0%41790.06+186.12+0.45%+14.5%-2.73%-14.5%
'26/05/08175.5+4+2.33%+2.33%41603.94-329.84-0.79%+13.6%+3.12%-11.3%
'26/05/07171.5+10.5+6.52%+9.01%41933.78+794.93+1.93%+15.8%+4.59%-6.78%
'26/05/06161+3.5+2.22%+11.4%41138.85+369.56+0.91%+16.8%+1.31%-5.4%
'26/05/05157.5-3-1.87%+9.35%40769.29+64.15+0.16%+17%-2.03%-7.67%
'26/05/04160.5+3+1.9%+11.4%40705.14+1778.51+4.57%+22.4%-2.67%-10.9%
'26/04/30157.5+2+1.29%+12.9%38926.63-376.87-0.96%+21.2%+2.25%-8.33%
'26/04/29155.5+0.5+0.32%+13.2%39303.5-218.23-0.55%+20.5%+0.87%-7.3%
'26/04/28155+2.5+1.64%+15.1%39521.73-94.9-0.24%+20.2%+1.88%-5.15%
'26/04/27152.5-3-1.93%+12.9%39616.63+684.23+1.76%+22.3%-3.69%-9.48%
'26/04/24155.5-0.5-0.32%+12.5%38932.4+1218.25+3.23%+26.3%-3.55%-13.8%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23156-4-2.5%+9.69%37714.15-164.32-0.43%+25.7%-2.07%-16.1%
'26/04/22160+4+2.56%+12.5%37878.47+273.36+0.73%+26.7%+1.83%-14.2%
'26/04/21156-2.5-1.58%+10.7%37605.11+646.31+1.75%+28.9%-3.33%-18.2%
'26/04/20158.5-1.5-0.94%+9.69%36958.8+154.46+0.42%+29.4%-1.36%-19.7%
'26/04/17160+1+0.63%+10.4%36804.34-327.68-0.88%+28.3%+1.51%-17.9%
'26/04/16159+0.5+0.32%+10.7%37132.02+409.88+1.12%+29.7%-0.8%-19%
'26/04/15158.5-3-1.86%+8.67%36722.14+426.02+1.17%+31.2%-3.03%-22.6%
'26/04/14161.5+5+3.19%+12.1%36296.12+838.83+2.37%+34.3%+0.82%-22.2%
'26/04/13156.5+7.5+5.03%+17.8%35457.29+39.46+0.11%+34.5%+4.92%-16.7%
'26/04/10149-1-0.67%+17%35417.83+556.67+1.6%+36.6%-2.27%-19.6%
'26/04/09150+1+0.67%+17.8%34861.16+99.78+0.29%+37%+0.38%-19.2%
'26/04/08149+4.5+3.11%+21.5%34761.38+1531.56+4.61%+43.3%-1.5%-21.9%
'26/04/07144.5+1+0.7%+22.3%33229.82+657.39+2.02%+46.2%-1.32%-23.9%
'26/04/02143.5-0.5-0.35%+21.9%32572.43-602.39-1.82%+43.6%+1.47%-21.7%
'26/04/01144+1+0.7%+22.7%33174.82+1451.83+4.58%+50.1%-3.88%-27.4%
'26/03/31143-3-2.05%+20.2%31722.99-795.17-2.45%+46.5%+0.4%-26.3%
'26/03/30146-5-3.31%+16.2%32518.16-594.43-1.8%+43.8%-1.51%-27.6%
'26/03/27151+3+2.03%+18.6%33112.59-225.03-0.68%+42.9%+2.71%-24.3%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26148-4-2.63%+15.5%33337.62-101.49-0.3%+42.4%-2.33%-27%
'26/03/25152+2+1.33%+17%33439.11+826.87+2.54%+46.1%-1.21%-29.1%
'26/03/24150-1-0.66%+16.2%32612.24-110.26-0.34%+45.6%-0.32%-29.3%
'26/03/23151+0.5+0.33%+16.6%32722.5-821.38-2.45%+42%+2.78%-25.4%
'26/03/20150.500%+16.6%33543.88-145.8-0.43%+41.4%+0.43%-24.8%
'26/03/19150.5-3-1.95%+14.3%33689.68-658.9-1.92%+38.7%-0.03%-24.3%
'26/03/18153.5+1+0.66%+15.1%34348.58+512.01+1.51%+40.8%-0.85%-25.7%
'26/03/17152.5+2+1.33%+16.6%33836.57+494.06+1.48%+42.9%-0.15%-26.2%
'26/03/16150.5+2.5+1.69%+18.6%33342.51-57.81-0.17%+42.6%+1.86%-24%
'26/03/13148+1.5+1.02%+19.8%33400.32-181.54-0.54%+41.8%+1.56%-22%
'26/03/12146.500%+19.8%33581.86-532.33-1.56%+39.6%+1.56%-19.8%
'26/03/11146.5+4.5+3.17%+23.6%34114.19+1342.32+4.1%+45.3%-0.93%-21.8%
'26/03/10142+1+0.71%+24.5%32771.87+661.45+2.06%+48.3%-1.35%-23.9%
'26/03/09141-4.5-3.09%+20.6%32110.42-1489.12-4.43%+41.8%+1.34%-21.1%
'26/03/06145.5+2+1.39%+22.3%33599.54-73.4-0.22%+41.5%+1.61%-19.2%
'26/03/05143.5+1+0.7%+23.2%33672.94+844.06+2.57%+45.1%-1.87%-21.9%
'26/03/04142.5-4.5-3.06%+19.4%32828.88-1494.77-4.35%+38.8%+1.29%-19.4%
'26/03/03147-3.5-2.33%+16.6%34323.65-771.44-2.2%+35.7%-0.13%-19.1%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02150.5-0.5-0.33%+16.2%35095.09-319.4-0.9%+34.5%+0.57%-18.3%
'26/02/26151-1.5-0.98%+15.1%35414.49+1.420%+34.5%-0.98%-19.4%
'26/02/25152.5+7.5+5.17%+21%35413.07+712.25+2.05%+37.3%+3.12%-16.2%
'26/02/2414500%+21%34700.82+927.56+2.75%+41%-2.75%-20%
'26/02/23145+2.5+1.75%+23.2%33773.26+167.55+0.5%+41.7%+1.25%-18.6%
'26/02/11142.5-1-0.7%+22.3%33605.71+532.74+1.61%+44%-2.31%-21.7%
'26/02/10143.5+1.5+1.06%+23.6%33072.97+668.35+2.06%+47%-1%-23.4%
'26/02/09142-4-2.74%+20.2%32404.62+621.7+1.96%+49.9%-4.7%-29.7%
'26/02/06146+1+0.69%+21%31782.92-18.35-0.06%+49.8%+0.75%-28.7%
'26/02/05145-2-1.36%+19.4%31801.27-488.54-1.51%+47.5%+0.15%-28.1%
'26/02/04147+2+1.38%+21%32289.81+94.45+0.29%+47.9%+1.09%-26.9%
'26/02/03145+1.5+1.05%+22.3%32195.36+571.33+1.81%+50.6%-0.76%-28.3%
'26/02/02143.5-1.5-1.03%+21%31624.03-439.72-1.37%+48.6%+0.34%-27.5%
'26/01/30145-2.5-1.69%+19%32063.75-472.52-1.45%+46.4%-0.24%-27.4%
'26/01/29147.5-1.5-1.01%+17.8%32536.27-267.55-0.82%+45.2%-0.19%-27.4%
'26/01/28149-1-0.67%+17%32803.82+485.9+1.5%+47.4%-2.17%-30.4%
'26/01/27150-3-1.96%+14.7%32317.92+253.4+0.79%+48.6%-2.75%-33.8%
'26/01/26153-2-1.29%+13.2%32064.52+103.01+0.32%+49%-1.61%-35.8%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23155-4.5-2.82%+10%31961.51+215.43+0.68%+50%-3.5%-40%
'26/01/22159.5+8.5+5.63%+16.2%31746.08+499.71+1.6%+52.4%+4.03%-36.2%
'26/01/21151-3-1.95%+14%31246.37-513.62-1.62%+50%-0.33%-36%
'26/01/20154+6+4.05%+18.6%31759.99+120.7+0.38%+50.5%+3.67%-32%
'26/01/19148-1.5-1%+17.4%31639.29+230.59+0.73%+51.7%-1.73%-34.3%
'26/01/16149.500%+17.4%31408.7+598.12+1.94%+54.6%-1.94%-37.2%
'26/01/15149.5+1+0.67%+18.2%30810.58-131.2-0.42%+53.9%+1.09%-35.8%
'26/01/14148.5+1+0.68%+19%30941.78+234.56+0.76%+55.1%-0.08%-36.1%
'26/01/13147.5-2.5-1.67%+17%30707.22+139.93+0.46%+55.8%-2.13%-38.8%
'26/01/12150+1.5+1.01%+18.2%30567.29+278.33+0.92%+57.3%+0.09%-39.1%
'26/01/09148.5+1+0.68%+19%30288.96-71.59-0.24%+56.9%+0.92%-37.9%
'26/01/08147.5-1.5-1.01%+17.8%30360.55-74.92-0.25%+56.5%-0.76%-38.7%
'26/01/07149+1+0.68%+18.6%30435.47-140.83-0.46%+55.8%+1.14%-37.2%
'26/01/06148+2+1.37%+20.2%30576.3+471.26+1.57%+58.2%-0.2%-38%
'26/01/05146-4-2.67%+17%30105.04+755.23+2.57%+62.3%-5.24%-45.3%
'26/01/02150+0.5+0.33%+17.4%29349.81+386.21+1.33%+64.5%-1%-47.1%
'25/12/31149.5-2-1.32%+15.8%28963.6+256.47+0.89%+65.9%-2.21%-50.1%
'25/12/30151.5-1-0.66%+15.1%28707.13-103.76-0.36%+65.3%-0.3%-50.2%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29152.5+2+1.33%+16.6%28810.89+254.87+0.89%+66.8%+0.44%-50.2%
'25/12/26150.5-1-0.66%+15.8%28556.02+184.04+0.65%+67.9%-1.31%-52%
'25/12/24151.5-1.5-0.98%+14.7%28371.98+61.51+0.22%+68.2%-1.2%-53.5%
'25/12/23153-1-0.65%+14%28310.47+160.83+0.57%+69.2%-1.22%-55.2%
'25/12/22154+0.5+0.33%+14.3%28149.64+453.29+1.64%+72%-1.31%-57.6%
'25/12/19153.5+5+3.37%+18.2%27696.35+227.82+0.83%+73.4%+2.54%-55.2%
'25/12/18148.5-1-0.67%+17.4%27468.53-56.64-0.21%+73%-0.46%-55.7%
'25/12/17149.5+1+0.67%+18.2%27525.17-11.49-0.04%+73%+0.71%-54.8%
'25/12/16148.5-2-1.33%+16.6%27536.66-330.28-1.19%+70.9%-0.14%-54.3%
'25/12/15150.5+0.5+0.33%+17%27866.94-331.08-1.17%+68.9%+1.5%-51.9%
'25/12/12150-0.5-0.33%+16.6%28198.02+173.27+0.62%+70%-0.95%-53.4%
'25/12/11150.5+1+0.67%+17.4%28024.75-375.98-1.32%+67.7%+1.99%-50.3%
'25/12/10149.5+0.5+0.34%+17.8%28400.73+218.13+0.77%+69%-0.43%-51.2%
'25/12/09149+2.5+1.71%+19.8%28182.6-121.18-0.43%+68.3%+2.14%-48.5%
'25/12/08146.500%+19.8%28303.78+322.89+1.15%+70.2%-1.15%-50.4%
'25/12/05146.5-2-1.35%+18.2%27980.89+185.18+0.67%+71.4%-2.02%-53.2%
'25/12/04148.5+4+2.77%+21.5%27795.71+2.67+0.01%+71.4%+2.76%-49.9%
'25/12/03144.5+1+0.7%+22.3%27793.04+228.77+0.83%+72.8%-0.13%-50.5%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02143.5-1.5-1.03%+21%27564.27+221.74+0.81%+74.2%-1.84%-53.2%
'25/12/01145-1-0.68%+20.2%27342.53-283.95-1.03%+72.4%+0.35%-52.2%
'25/11/28146-2.5-1.68%+18.2%27626.48+71.95+0.26%+72.9%-1.94%-54.7%
'25/11/27148.5-7-4.5%+12.9%27554.53+144.99+0.53%+73.8%-5.03%-60.9%
'25/11/26155.5+9.5+6.51%+20.2%27409.54+497.37+1.85%+77%+4.66%-56.8%
'25/11/25146+3.5+2.46%+23.2%26912.17+407.93+1.54%+79.7%+0.92%-56.6%
'25/11/24142.5+2+1.42%+24.9%26504.24+69.3+0.26%+80.2%+1.16%-55.3%
'25/11/21140.5-3.5-2.43%+21.9%26434.94-991.42-3.61%+73.7%+1.18%-51.8%
'25/11/20144+2.5+1.77%+24%27426.36+846.24+3.18%+79.2%-1.41%-55.2%
'25/11/19141.5-0.5-0.35%+23.6%26580.12-176-0.66%+78%+0.31%-54.4%
'25/11/18142-4-2.74%+20.2%26756.12-691.19-2.52%+73.5%-0.22%-53.3%
'25/11/17146-1-0.68%+19.4%27447.31+49.81+0.18%+73.9%-0.86%-54.5%
'25/11/14147-4.5-2.97%+15.8%27397.5-506.06-1.81%+70.7%-1.16%-54.9%
'25/11/13151.5+0.5+0.33%+16.2%27903.56-43.53-0.16%+70.4%+0.49%-54.2%
'25/11/12151-2-1.31%+14.7%27947.09+162.14+0.58%+71.4%-1.89%-56.7%
'25/11/11153-2.5-1.61%+12.9%27784.95-84.56-0.3%+70.9%-1.31%-58%
'25/11/10155.5-2.5-1.58%+11.1%27869.51+218.1+0.79%+72.3%-2.37%-61.2%
'25/11/07158-2-1.25%+9.69%27651.41-248.04-0.89%+70.7%-0.36%-61%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06160+1+0.63%+10.4%27899.45+182.39+0.66%+71.9%-0.03%-61.5%
'25/11/05159-5-3.05%+7.01%27717.06-399.5-1.42%+69.4%-1.63%-62.4%
'25/11/04164-1-0.61%+6.36%28116.56-218.03-0.77%+68.1%+0.16%-61.7%
'25/11/0316500%+6.36%28334.59+101.24+0.36%+68.7%-0.36%-62.3%
'25/10/31165+0.5+0.3%+6.69%28233.35-54.18-0.19%+68.4%+0.49%-61.7%
'25/10/30164.5-1.5-0.9%+5.72%28287.53-7.21-0.03%+68.3%-0.87%-62.6%
'25/10/2916600%+5.72%28294.74+345.63+1.24%+70.4%-1.24%-64.7%
'25/10/2816600%+5.72%27949.11-44.52-0.16%+70.2%+0.16%-64.4%
'25/10/27166+1+0.61%+6.36%27993.63+461.37+1.68%+73%-1.07%-66.6%
'25/10/23165-3.5-2.08%+4.15%27532.26-116.65-0.42%+72.3%-1.66%-68.1%
'25/10/22168.500%+4.15%27648.91-103.5-0.37%+71.6%+0.37%-67.5%
'25/10/21168.5+3.5+2.12%+6.36%27752.41+63.78+0.23%+72%+1.89%-65.7%
'25/10/2016500%+6.36%27688.63+386.26+1.41%+74.5%-1.41%-68.1%
'25/10/17165-3-1.79%+4.46%27302.37-345.5-1.25%+72.3%-0.54%-67.8%
'25/10/16168+2.5+1.51%+6.04%27647.87+372.16+1.36%+74.6%+0.15%-68.6%
'25/10/15165.5+1+0.61%+6.69%27275.71+482.56+1.8%+77.8%-1.19%-71.1%
'25/10/14164.5-6-3.52%+2.93%26793.15-130.27-0.48%+76.9%-3.04%-74%
'25/10/13170.5-2.5-1.45%+1.45%26923.42-378.5-1.39%+74.5%-0.06%-73%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09173-5-2.81%-1.4%27301.92+238.24+0.88%+76%-3.69%-77.4%
'25/10/08178-1-0.56%-1.96%27063.68-148.27-0.54%+75%-0.02%-77%
'25/10/07179+2+1.13%-0.85%27211.95+450.89+1.68%+78%-0.55%-78.8%
'25/10/03177+1+0.57%-0.28%26761.06+382.67+1.45%+80.6%-0.88%-80.9%
'25/10/02176-2.5-1.4%-1.68%26378.39+395.48+1.52%+83.3%-2.92%-85%
'25/10/01178.500%-1.68%25982.91+162.37+0.63%+84.5%-0.63%-86.2%