≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 / K線比較(日)

3413 京鼎

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
291288+3+1.04%2.08%287292.5286.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7302.12億1,126648股/筆290.51.9514.46-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4761.36億855557張/筆286.6+2.5 (+0.88%)

連續漲跌: 連3漲  ( +8元 / +2.83%)

財報評分: 最新60分 / 平均53分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 京鼎切入BNCT癌症治療設備 攜手TAELS簽署製造合作協議 (Anue鉅亨 09/26 09:14)

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

• 京鼎宣布斥2.34億美元 啟動泰國二期投資 (Anue鉅亨 08/07 16:48)

• 京鼎董事會決議參與認購富蘭登科技股份有限公司現金增資發行新股 (公告訊息 08/07 14:51)

• 京鼎取得泰國子公司 UniEQ Integrated Technology Co., Ltd之股份 (公告訊息 08/07 14:49)

• 董事會通過泰國子公司 UniEQ Integrated Technology Co., Ltd. 二期資本支出預算案 (公告訊息 08/07 14:46)

• 京鼎董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/07 14:45)

• 京鼎董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:42)

• 更正公告京鼎2026年6月合併營業收入及 2026年1-6月累計合併營業收入 (公告訊息 08/06 17:30)

• 京鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 17:32)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 代子公司Foxsemicon Innovations Holding Inc.公告董事異動 (公告訊息 07/17 17:32)

• 代子公司 Foxsemicon Technology, LLC.公告總經理異動 (公告訊息 07/17 17:31)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 京鼎受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明京鼎營運概況 (公告訊息 07/13 15:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 京鼎營收創下三紀錄 上半年達118.55億元 (Anue鉅亨 07/06 18:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29291+3+1.04%+1.04%47631.96-392.64-0.82%-0.82%+1.86%+1.86%
'26/09/24288+2.5+0.88%+1.93%48024.6-132.69-0.28%-1.09%+1.16%+3.02%
'26/09/23285.5+2.5+0.88%+2.83%48157.29+357.12+0.75%-0.35%+0.13%+3.18%
'26/09/22283-0.5-0.18%+2.65%47800.17+81.33+0.17%-0.18%-0.35%+2.83%
'26/09/21283.5-1.5-0.53%+2.11%47718.84+538.09+1.14%+0.96%-1.67%+1.15%
'26/09/18285+4+1.42%+3.56%47180.75+892.75+1.93%+2.9%-0.51%+0.66%
'26/09/17281+4.5+1.63%+5.24%46288+439.1+0.96%+3.89%+0.67%+1.36%
'26/09/16276.5+2.5+0.91%+6.2%45848.9+337.41+0.74%+4.66%+0.17%+1.55%
'26/09/15274-1.5-0.54%+5.63%45511.49-351.03-0.77%+3.86%+0.23%+1.77%
'26/09/14275.5-4-1.43%+4.11%45862.52-322.33-0.7%+3.13%-0.73%+0.98%
'26/09/11279.5-4-1.41%+2.65%46184.85-755.64-1.61%+1.47%+0.2%+1.17%
'26/09/10283.5+1.5+0.53%+3.19%46940.49-242.87-0.51%+0.95%+1.04%+2.24%
'26/09/09282+0.5+0.18%+3.37%47183.36+77.58+0.16%+1.12%+0.02%+2.26%
'26/09/08281.5-2.5-0.88%+2.46%47105.78-220.49-0.47%+0.65%-0.41%+1.82%
'26/09/07284+1.5+0.53%+3.01%47326.27+775.14+1.67%+2.32%-1.14%+0.69%
'26/09/04282.5+2.5+0.89%+3.93%46551.13+693.47+1.51%+3.87%-0.62%+0.06%
'26/09/03280-5.5-1.93%+1.93%45857.66-307.06-0.67%+3.18%-1.26%-1.25%
'26/09/02285.5+1.5+0.53%+2.46%46164.72-784-1.67%+1.46%+2.2%+1.01%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01284+5+1.79%+4.3%46948.72+820.25+1.78%+3.26%+0.01%+1.04%
'26/08/31279-8.5-2.96%+1.22%46128.47-202.98-0.44%+2.81%-2.52%-1.59%
'26/08/28287.500%+1.22%46331.45+356.23+0.77%+3.6%-0.77%-2.39%
'26/08/27287.500%+1.22%45975.22+142.6+0.31%+3.93%-0.31%-2.71%
'26/08/26287.5+2+0.7%+1.93%45832.62+663.16+1.47%+5.45%-0.77%-3.53%
'26/08/25285.5+1+0.35%+2.28%45169.46+407.14+0.91%+6.41%-0.56%-4.13%
'26/08/24284.500%+2.28%44762.32-461.97-1.02%+5.32%+1.02%-3.04%
'26/08/21284.5-2.5-0.87%+1.39%45224.29+290.55+0.65%+6%-1.52%-4.61%
'26/08/20287-1.5-0.52%+0.87%44933.74+214.39+0.48%+6.51%-1%-5.65%
'26/08/19288.500%+0.87%44719.35-589.33-1.3%+5.13%+1.3%-4.26%
'26/08/18288.5-8.5-2.86%-2.02%45308.68-548.59-1.2%+3.87%-1.66%-5.89%
'26/08/17297+1.5+0.51%-1.52%45857.27+46.26+0.1%+3.97%+0.41%-5.5%
'26/08/14295.5-6.5-2.15%-3.64%45811.01-210.47-0.46%+3.5%-1.69%-7.14%
'26/08/13302-1.5-0.49%-4.12%46021.48+503.41+1.11%+4.64%-1.6%-8.76%
'26/08/12303.5-2-0.65%-4.75%45518.07+397.35+0.88%+5.57%-1.53%-10.3%
'26/08/11305.5-2-0.65%-5.37%45120.72+191.96+0.43%+6.02%-1.08%-11.4%
'26/08/10307.5-1.5-0.49%-5.83%44928.76+702.85+1.59%+7.7%-2.08%-13.5%
'26/08/07309-11-3.44%-9.06%44225.91-170.79-0.38%+7.29%-3.06%-16.3%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06320-1.5-0.47%-9.49%44396.7-214.9-0.48%+6.77%+0.01%-16.3%
'26/08/05321.500%-9.49%44611.6+1250.94+2.88%+9.85%-2.88%-19.3%
'26/08/04321.5+6+1.9%-7.77%43360.66-25.75-0.06%+9.79%+1.96%-17.6%
'26/08/03315.5+17.5+5.87%-2.35%43386.41+266.66+0.62%+10.5%+5.25%-12.8%
'26/07/31298+15.5+5.49%+3.01%43119.75+3186.45+7.98%+19.3%-2.49%-16.3%
'26/07/30282.5-6.5-2.25%+0.69%39933.3-105.88-0.26%+19%-1.99%-18.3%
'26/07/29289-19-6.17%-5.52%40039.18-1564.18-3.76%+14.5%-2.41%-20%
'26/07/28308-21-6.38%-11.6%41603.36-2030.83-4.65%+9.16%-1.73%-20.7%
'26/07/27329+1.5+0.46%-11.1%43634.19-20.65-0.05%+9.11%+0.51%-20.3%
'26/07/24327.5-13.5-3.96%-14.7%43654.84-1195.97-2.67%+6.2%-1.29%-20.9%
'26/07/23341-22-6.06%-19.8%44850.81+25.03+0.06%+6.26%-6.12%-26.1%
'26/07/22363+28+8.36%-13.1%44825.78+592.91+1.34%+7.68%+7.02%-20.8%
'26/07/21335-24-6.69%-18.9%44232.87+1783.17+4.2%+12.2%-10.9%-31.1%
'26/07/20359-12-3.23%-21.6%42449.7-221.57-0.52%+11.6%-2.71%-33.2%
'26/07/17371-11-2.88%-23.8%42671.27-2953.71-6.47%+4.4%+3.59%-28.2%
'26/07/16382+34+9.77%-16.4%45624.98-6.61-0.01%+4.38%+9.78%-20.8%
'26/07/15348+10.5+3.11%-13.8%45631.59+893.64+2%+6.47%+1.11%-20.2%
'26/07/14337.5+3.5+1.05%-12.9%44737.95-642.57-1.42%+4.96%+2.47%-17.8%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13334-0.5-0.15%-13%45380.52+25.91+0.06%+5.02%-0.21%-18%
'26/07/09334.5-4.5-1.33%-14.2%45354.61-379.8-0.83%+4.15%-0.5%-18.3%
'26/07/08339-5-1.45%-15.4%45734.41+255.3+0.56%+4.73%-2.01%-20.1%
'26/07/07344+18.5+5.68%-10.6%45479.11-1077.28-2.31%+2.31%+7.99%-12.9%
'26/07/06325.5-1-0.31%-10.9%46556.39-224.23-0.48%+1.82%+0.17%-12.7%
'26/07/03326.5-3.5-1.06%-11.8%46780.62+36.46+0.08%+1.9%-1.14%-13.7%
'26/07/02330-2-0.6%-12.3%46744.16-274.83-0.58%+1.3%-0.02%-13.7%
'26/07/01332+1.5+0.45%-12%47018.99+893.08+1.94%+3.27%-1.49%-15.2%
'26/06/30330.5+16.5+5.25%-7.32%46125.91+1126.01+2.5%+5.85%+2.75%-13.2%
'26/06/29314+15+5.02%-2.68%44999.9+428.14+0.96%+6.87%+4.06%-9.54%
'26/06/26299-10-3.24%-5.83%44571.76-1683.5-3.64%+2.98%+0.4%-8.8%
'26/06/25309-2-0.64%-6.43%46255.26+211.66+0.46%+3.45%-1.1%-9.88%
'26/06/24311-1-0.32%-6.73%46043.6-1057.05-2.24%+1.13%+1.92%-7.86%
'26/06/23312-9-2.8%-9.35%47100.65-640.86-1.34%-0.23%-1.46%-9.12%
'26/06/22321-3.5-1.08%-10.3%47741.51+1276.31+2.75%+2.51%-3.83%-12.8%
'26/06/18324.5+5+1.56%-8.92%46465.2+587.81+1.28%+3.82%+0.28%-12.7%
'26/06/17319.5-7-2.14%-10.9%45877.39+68.2+0.15%+3.98%-2.29%-14.9%
'26/06/16326.5+4.5+1.4%-9.63%45809.19+412.2+0.91%+4.92%+0.49%-14.6%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15322+14.5+4.72%-5.37%45396.99+1227.95+2.78%+7.84%+1.94%-13.2%
'26/06/12307.5+15+5.13%-0.51%44169.04+1019.58+2.36%+10.4%+2.77%-10.9%
'26/06/11292.5-6.5-2.17%-2.68%43149.46-76.08-0.18%+10.2%-1.99%-12.9%
'26/06/10299-13.5-4.32%-6.88%43225.54-1478.9-3.31%+6.55%-1.01%-13.4%
'26/06/09312.5+15+5.04%-2.18%44704.44+1201.66+2.76%+9.49%+2.28%-11.7%
'26/06/08297.5-19.5-6.15%-8.2%43502.78-1568.16-3.48%+5.68%-2.67%-13.9%
'26/06/05317-5-1.55%-9.63%45070.94-606.52-1.33%+4.28%-0.22%-13.9%
'26/06/04322+2.5+0.78%-8.92%45677.46-781.7-1.68%+2.52%+2.46%-11.4%
'26/06/03319.5+7+2.24%-6.88%46459.16+901.85+1.98%+4.55%+0.26%-11.4%
'26/06/02312.5-4-1.26%-8.06%45557.31+219.4+0.48%+5.06%-1.74%-13.1%
'26/06/01316.5-3.5-1.09%-9.06%45337.91+604.97+1.35%+6.48%-2.44%-15.5%
'26/05/29320+2+0.63%-8.49%44732.94+1096.5+2.51%+9.16%-1.88%-17.6%
'26/05/28318+3.5+1.11%-7.47%43636.44-620.36-1.4%+7.63%+2.51%-15.1%
'26/05/27314.5-20.5-6.12%-13.1%44256.8+731.43+1.68%+9.43%-7.8%-22.6%
'26/05/26346-3-0.86%-13.5%43525.37-119.03-0.27%+9.14%-0.59%-22.6%
'26/05/25349+24+7.38%-7.08%43644.4+1376.43+3.26%+12.7%+4.12%-19.8%
'26/05/22325-1.5-0.46%-7.5%42267.97+899.76+2.18%+15.1%-2.64%-22.6%
'26/05/21326.5+12.5+3.98%-3.82%41368.21+1347.39+3.37%+19%+0.61%-22.8%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20314-0.5-0.16%-3.97%40020.82-154.74-0.39%+18.6%+0.23%-22.5%
'26/05/19314.5-8-2.48%-6.36%40175.56-716.26-1.75%+16.5%-0.73%-22.8%
'26/05/18322.5-3-0.92%-7.22%40891.82-280.54-0.68%+15.7%-0.24%-22.9%
'26/05/15325.5+4.5+1.4%-5.92%41172.36-579.39-1.39%+14.1%+2.79%-20%
'26/05/14321+10+3.22%-2.89%41751.75+377.25+0.91%+15.1%+2.31%-18%
'26/05/13311+2.5+0.81%-2.11%41374.5-523.82-1.25%+13.7%+2.06%-15.8%
'26/05/12308.500%-2.11%41898.32+108.26+0.26%+14%-0.26%-16.1%
'26/05/11308.5-7-2.22%-4.28%41790.06+186.12+0.45%+14.5%-2.67%-18.8%
'26/05/08315.5+6.5+2.1%-2.27%41603.94-329.84-0.79%+13.6%+2.89%-15.9%
'26/05/07309-9-2.83%-5.03%41933.78+794.93+1.93%+15.8%-4.76%-20.8%
'26/05/06318-6.5-2%-6.93%41138.85+369.56+0.91%+16.8%-2.91%-23.8%
'26/05/05324.500%-6.93%40769.29+64.15+0.16%+17%-0.16%-24%
'26/05/04324.5+15+4.85%-2.42%40705.14+1778.51+4.57%+22.4%+0.28%-24.8%
'26/04/30309.5-2-0.64%-3.05%38926.63-376.87-0.96%+21.2%+0.32%-24.2%
'26/04/29311.5+4+1.3%-1.79%39303.5-218.23-0.55%+20.5%+1.85%-22.3%
'26/04/28307.5-1.5-0.49%-2.27%39521.73-94.9-0.24%+20.2%-0.25%-22.5%
'26/04/27309-15-4.63%-6.79%39616.63+684.23+1.76%+22.3%-6.39%-29.1%
'26/04/24324+8.5+2.69%-4.28%38932.4+1218.25+3.23%+26.3%-0.54%-30.6%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23315.5-14.5-4.39%-8.48%37714.15-164.32-0.43%+25.7%-3.96%-34.2%
'26/04/22330+2.5+0.76%-7.79%37878.47+273.36+0.73%+26.7%+0.03%-34.4%
'26/04/21327.500%-7.79%37605.11+646.31+1.75%+28.9%-1.75%-36.7%
'26/04/20327.5+13+4.13%-3.97%36958.8+154.46+0.42%+29.4%+3.71%-33.4%
'26/04/17314.5-1-0.32%-4.28%36804.34-327.68-0.88%+28.3%+0.56%-32.6%
'26/04/16315.5+0.5+0.16%-4.13%37132.02+409.88+1.12%+29.7%-0.96%-33.8%
'26/04/15315-7-2.17%-6.21%36722.14+426.02+1.17%+31.2%-3.34%-37.4%
'26/04/14322+4.5+1.42%-4.88%36296.12+838.83+2.37%+34.3%-0.95%-39.2%
'26/04/13317.5+2.5+0.79%-4.13%35457.29+39.46+0.11%+34.5%+0.68%-38.6%
'26/04/10315+6.5+2.11%-2.11%35417.83+556.67+1.6%+36.6%+0.51%-38.7%
'26/04/09308.5+6.5+2.15%0%34861.16+99.78+0.29%+37%+1.86%-37%
'26/04/08302+9+3.07%+3.07%34761.38+1531.56+4.61%+43.3%-1.54%-40.3%
'26/04/07293-0.5-0.17%+2.9%33229.82+657.39+2.02%+46.2%-2.19%-43.3%
'26/04/02293.5-1.5-0.51%+2.37%32572.43-602.39-1.82%+43.6%+1.31%-41.2%
'26/04/01295+6+2.08%+4.5%33174.82+1451.83+4.58%+50.1%-2.5%-45.7%
'26/03/31289-14.5-4.78%-0.49%31722.99-795.17-2.45%+46.5%-2.33%-47%
'26/03/30303.5-7.5-2.41%-2.89%32518.16-594.43-1.8%+43.8%-0.61%-46.7%
'26/03/27311-0.5-0.16%-3.05%33112.59-225.03-0.68%+42.9%+0.52%-45.9%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26311.5-12-3.71%-6.65%33337.62-101.49-0.3%+42.4%-3.41%-49.1%
'26/03/25323.5+23.5+7.83%+0.67%33439.11+826.87+2.54%+46.1%+5.29%-45.4%
'26/03/24300+3+1.01%+1.68%32612.24-110.26-0.34%+45.6%+1.35%-43.9%
'26/03/23297-4-1.33%+0.33%32722.5-821.38-2.45%+42%+1.12%-41.7%
'26/03/20301-4-1.31%-0.98%33543.88-145.8-0.43%+41.4%-0.88%-42.4%
'26/03/19305-2-0.65%-1.63%33689.68-658.9-1.92%+38.7%+1.27%-40.3%
'26/03/18307+4.5+1.49%-0.17%34348.58+512.01+1.51%+40.8%-0.02%-40.9%
'26/03/17302.5-5.5-1.79%-1.95%33836.57+494.06+1.48%+42.9%-3.27%-44.8%
'26/03/16308+3+0.98%-0.98%33342.51-57.81-0.17%+42.6%+1.15%-43.6%
'26/03/1330500%-0.98%33400.32-181.54-0.54%+41.8%+0.54%-42.8%
'26/03/12305-5-1.61%-2.58%33581.86-532.33-1.56%+39.6%-0.05%-42.2%
'26/03/11310+5.5+1.81%-0.82%34114.19+1342.32+4.1%+45.3%-2.29%-46.2%
'26/03/10304.5+10+3.4%+2.55%32771.87+661.45+2.06%+48.3%+1.34%-45.8%
'26/03/09294.5-15.5-5%-2.58%32110.42-1489.12-4.43%+41.8%-0.57%-44.3%
'26/03/06310+11.5+3.85%+1.17%33599.54-73.4-0.22%+41.5%+4.07%-40.3%
'26/03/05298.5+8.5+2.93%+4.14%33672.94+844.06+2.57%+45.1%+0.36%-41%
'26/03/04290-12.5-4.13%-0.17%32828.88-1494.77-4.35%+38.8%+0.22%-38.9%
'26/03/03302.5-7-2.26%-2.42%34323.65-771.44-2.2%+35.7%-0.06%-38.1%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02309.5-6.5-2.06%-4.43%35095.09-319.4-0.9%+34.5%-1.16%-38.9%
'26/02/26316+2+0.64%-3.82%35414.49+1.420%+34.5%+0.64%-38.3%
'26/02/25314+3.5+1.13%-2.74%35413.07+712.25+2.05%+37.3%-0.92%-40%
'26/02/24310.5-2-0.64%-3.36%34700.82+927.56+2.75%+41%-3.39%-44.4%
'26/02/23312.5+23.5+8.13%+4.5%33773.26+167.55+0.5%+41.7%+7.63%-37.2%
'26/02/11289-2.5-0.86%+3.6%33605.71+532.74+1.61%+44%-2.47%-40.4%
'26/02/10291.5-3-1.02%+2.55%33072.97+668.35+2.06%+47%-3.08%-44.4%
'26/02/09294.5+13+4.62%+7.28%32404.62+621.7+1.96%+49.9%+2.66%-42.6%
'26/02/06281.5-2.5-0.88%+6.34%31782.92-18.35-0.06%+49.8%-0.82%-43.4%
'26/02/05284-8-2.74%+3.42%31801.27-488.54-1.51%+47.5%-1.23%-44.1%
'26/02/04292+8.5+3%+6.53%32289.81+94.45+0.29%+47.9%+2.71%-41.4%
'26/02/03283.5+3.5+1.25%+7.86%32195.36+571.33+1.81%+50.6%-0.56%-42.8%
'26/02/02280-4-1.41%+6.34%31624.03-439.72-1.37%+48.6%-0.04%-42.2%
'26/01/30284-5.5-1.9%+4.32%32063.75-472.52-1.45%+46.4%-0.45%-42.1%
'26/01/29289.5-14-4.61%-0.49%32536.27-267.55-0.82%+45.2%-3.79%-45.7%
'26/01/28303.5+2.5+0.83%+0.33%32803.82+485.9+1.5%+47.4%-0.67%-47.1%
'26/01/27301+14.5+5.06%+5.41%32317.92+253.4+0.79%+48.6%+4.27%-43.1%
'26/01/26286.5+5+1.78%+7.28%32064.52+103.01+0.32%+49%+1.46%-41.7%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23281.5+2.5+0.9%+8.24%31961.51+215.43+0.68%+50%+0.22%-41.8%
'26/01/22279+2.5+0.9%+9.22%31746.08+499.71+1.6%+52.4%-0.7%-43.2%
'26/01/21276.5-7-2.47%+6.53%31246.37-513.62-1.62%+50%-0.85%-43.4%
'26/01/20283.5-3.5-1.22%+5.23%31759.99+120.7+0.38%+50.5%-1.6%-45.3%
'26/01/19287-3-1.03%+4.14%31639.29+230.59+0.73%+51.7%-1.76%-47.5%
'26/01/16290+6+2.11%+6.34%31408.7+598.12+1.94%+54.6%+0.17%-48.3%
'26/01/15284-7-2.41%+3.78%30810.58-131.2-0.42%+53.9%-1.99%-50.2%
'26/01/14291+15+5.43%+9.42%30941.78+234.56+0.76%+55.1%+4.67%-45.7%
'26/01/13276-3.5-1.25%+8.05%30707.22+139.93+0.46%+55.8%-1.71%-47.8%
'26/01/12279.5+2.5+0.9%+9.03%30567.29+278.33+0.92%+57.3%-0.02%-48.2%
'26/01/09277-2.5-0.89%+8.05%30288.96-71.59-0.24%+56.9%-0.65%-48.8%
'26/01/08279.5-2-0.71%+7.28%30360.55-74.92-0.25%+56.5%-0.46%-49.2%
'26/01/07281.5+2+0.72%+8.05%30435.47-140.83-0.46%+55.8%+1.18%-47.7%
'26/01/06279.5+1+0.36%+8.44%30576.3+471.26+1.57%+58.2%-1.21%-49.8%
'26/01/05278.5-3.5-1.24%+7.09%30105.04+755.23+2.57%+62.3%-3.81%-55.2%
'26/01/02282+4.5+1.62%+8.83%29349.81+386.21+1.33%+64.5%+0.29%-55.6%
'25/12/31277.5-0.5-0.18%+8.63%28963.6+256.47+0.89%+65.9%-1.07%-57.3%
'25/12/30278-4-1.42%+7.09%28707.13-103.76-0.36%+65.3%-1.06%-58.2%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29282-1.5-0.53%+6.53%28810.89+254.87+0.89%+66.8%-1.42%-60.3%
'25/12/26283.5-2-0.7%+5.78%28556.02+184.04+0.65%+67.9%-1.35%-62.1%
'25/12/24285.5-8.5-2.89%+2.72%28371.98+61.51+0.22%+68.2%-3.11%-65.5%
'25/12/23294-2-0.68%+2.03%28310.47+160.83+0.57%+69.2%-1.25%-67.2%
'25/12/22296+8.5+2.96%+5.04%28149.64+453.29+1.64%+72%+1.32%-66.9%
'25/12/19287.5+4+1.41%+6.53%27696.35+227.82+0.83%+73.4%+0.58%-66.9%
'25/12/18283.5-3-1.05%+5.41%27468.53-56.64-0.21%+73%-0.84%-67.6%
'25/12/17286.5-0.5-0.17%+5.23%27525.17-11.49-0.04%+73%-0.13%-67.8%
'25/12/16287-1.5-0.52%+4.68%27536.66-330.28-1.19%+70.9%+0.67%-66.2%
'25/12/15288.5-8-2.7%+1.85%27866.94-331.08-1.17%+68.9%-1.53%-67.1%
'25/12/12296.5-3.5-1.17%+0.67%28198.02+173.27+0.62%+70%-1.79%-69.3%
'25/12/11300+2+0.67%+1.34%28024.75-375.98-1.32%+67.7%+1.99%-66.4%
'25/12/10298+9+3.11%+4.5%28400.73+218.13+0.77%+69%+2.34%-64.5%
'25/12/09289-9.5-3.18%+1.17%28182.6-121.18-0.43%+68.3%-2.75%-67.1%
'25/12/08298.5+1+0.34%+1.51%28303.78+322.89+1.15%+70.2%-0.81%-68.7%
'25/12/05297.5+2+0.68%+2.2%27980.89+185.18+0.67%+71.4%+0.01%-69.2%
'25/12/04295.5-3.5-1.17%+1%27795.71+2.67+0.01%+71.4%-1.18%-70.4%
'25/12/0329900%+1%27793.04+228.77+0.83%+72.8%-0.83%-71.8%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02299+2+0.67%+1.68%27564.27+221.74+0.81%+74.2%-0.14%-72.5%
'25/12/01297-3-1%+0.67%27342.53-283.95-1.03%+72.4%+0.03%-71.7%
'25/11/28300+1.5+0.5%+1.17%27626.48+71.95+0.26%+72.9%+0.24%-71.7%
'25/11/27298.500%+1.17%27554.53+144.99+0.53%+73.8%-0.53%-72.6%
'25/11/26298.5+5.5+1.88%+3.07%27409.54+497.37+1.85%+77%+0.03%-73.9%
'25/11/25293+6+2.09%+5.23%26912.17+407.93+1.54%+79.7%+0.55%-74.5%
'25/11/24287+4.5+1.59%+6.9%26504.24+69.3+0.26%+80.2%+1.33%-73.3%
'25/11/21282.5-13.5-4.56%+2.03%26434.94-991.42-3.61%+73.7%-0.95%-71.6%
'25/11/20296+8+2.78%+4.86%27426.36+846.24+3.18%+79.2%-0.4%-74.3%
'25/11/19288-4.5-1.54%+3.25%26580.12-176-0.66%+78%-0.88%-74.8%
'25/11/18292.5-10.5-3.47%-0.33%26756.12-691.19-2.52%+73.5%-0.95%-73.9%
'25/11/17303-1-0.33%-0.66%27447.31+49.81+0.18%+73.9%-0.51%-74.5%
'25/11/14304-8-2.56%-3.21%27397.5-506.06-1.81%+70.7%-0.75%-73.9%
'25/11/13312-5.5-1.73%-4.88%27903.56-43.53-0.16%+70.4%-1.57%-75.3%
'25/11/12317.5-1.5-0.47%-5.33%27947.09+162.14+0.58%+71.4%-1.05%-76.8%
'25/11/11319-5.5-1.69%-6.93%27784.95-84.56-0.3%+70.9%-1.39%-77.8%
'25/11/10324.5-4-1.22%-8.07%27869.51+218.1+0.79%+72.3%-2.01%-80.3%
'25/11/07328.5-36-9.88%-17.1%27651.41-248.04-0.89%+70.7%-8.99%-87.9%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06364.5+7.5+2.1%-15.4%27899.45+182.39+0.66%+71.9%+1.44%-87.3%
'25/11/05357+12+3.48%-12.5%27717.06-399.5-1.42%+69.4%+4.9%-81.9%
'25/11/04345-19.5-5.35%-17.1%28116.56-218.03-0.77%+68.1%-4.58%-85.3%
'25/11/03364.5-6.5-1.75%-18.6%28334.59+101.24+0.36%+68.7%-2.11%-87.3%
'25/10/31371+7+1.92%-17%28233.35-54.18-0.19%+68.4%+2.11%-85.4%
'25/10/30364+25+7.37%-10.9%28287.53-7.21-0.03%+68.3%+7.4%-79.3%
'25/10/29339+14+4.31%-7.08%28294.74+345.63+1.24%+70.4%+3.07%-77.5%
'25/10/28325+2.5+0.78%-6.36%27949.11-44.52-0.16%+70.2%+0.94%-76.5%
'25/10/27322.5-3-0.92%-7.22%27993.63+461.37+1.68%+73%-2.6%-80.2%
'25/10/23325.5-4.5-1.36%-8.48%27532.26-116.65-0.42%+72.3%-0.94%-80.8%
'25/10/2233000%-8.48%27648.91-103.5-0.37%+71.6%+0.37%-80.1%
'25/10/21330+5+1.54%-7.08%27752.41+63.78+0.23%+72%+1.31%-79.1%
'25/10/20325+3.5+1.09%-6.07%27688.63+386.26+1.41%+74.5%-0.32%-80.5%
'25/10/17321.5-5.5-1.68%-7.65%27302.37-345.5-1.25%+72.3%-0.43%-79.9%
'25/10/16327+12+3.81%-4.13%27647.87+372.16+1.36%+74.6%+2.45%-78.8%
'25/10/15315+6.5+2.11%-2.11%27275.71+482.56+1.8%+77.8%+0.31%-79.9%
'25/10/14308.5-12-3.74%-5.77%26793.15-130.27-0.48%+76.9%-3.26%-82.7%
'25/10/13320.5-8-2.44%-8.07%26923.42-378.5-1.39%+74.5%-1.05%-82.5%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09328.500%-8.07%27301.92+238.24+0.88%+76%-0.88%-84.1%
'25/10/08328.5-9-2.67%-10.5%27063.68-148.27-0.54%+75%-2.13%-85.6%
'25/10/07337.5+30.5+9.93%-1.63%27211.95+450.89+1.68%+78%+8.25%-79.6%
'25/10/03307+1.5+0.49%-1.15%26761.06+382.67+1.45%+80.6%-0.96%-81.7%
'25/10/02305.5+4.5+1.5%+0.33%26378.39+395.48+1.52%+83.3%-0.02%-83%
'25/10/01301-0.5-0.17%+0.17%25982.91+162.37+0.63%+84.5%-0.8%-84.3%