≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3406 玉晶光 / K線比較(日)

3406 玉晶光

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
882901-19-2.11%2.66%890893869
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,56922.61億5,596459股/筆8803.6723.860.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,92026.18億6,114478張/筆896.6-4 (-0.44%)

連續漲跌: 連5跌  ( -90元 / -9.26%)

財報評分: 最新64分 / 平均56分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 蘋果新機發表！台廠2光學鏡頭受惠　玉晶光漲停刷新高 (ETtoday新聞雲 09/09 13:21)

• 澄清媒體報導內容-工商時報B03版 (公告訊息 09/08 11:30)

• 玉晶光8月營收27.19億元改寫35個月來新高 年增0.72% (Anue鉅亨 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• CPO浪潮推動下雙雄新戰火　大立光穩紮、玉晶光奇襲 (ETtoday新聞雲 09/03 09:55)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 玉晶光有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/31 15:30)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 大立光漲停攻回5千金俱樂部　光學股玉晶光齊亮燈 (ETtoday新聞雲 08/17 10:19)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 代子公司GLOBALIZE INTERNATIONAL LTD.公告董事會決議盈餘匯回案 (公告訊息 08/12 15:22)

• 代子公司玉晶光電(廈門)有限公司依據公開發行公司資金貸與及背書保證準則第二十二條第一項第三款規定辦理 (公告訊息 08/12 15:18)

• 玉晶光董事會決議2026年上半年度不分派股利 (公告訊息 08/12 15:14)

• 玉晶光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:08)

• 蘋果供應鏈玉晶光7月營收達24.22億元呈現年月雙增走勢 (Anue鉅亨 08/07 17:24)

• 2026年第2季合併財報董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:07)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 蘋果供應鏈玉晶光6月營收17.39億元呈現年月雙增走勢 (Anue鉅亨 07/07 18:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29882-19-2.11%-2.11%47631.96-392.64-0.82%-0.82%-1.29%-1.29%
'26/09/24901-4-0.44%-2.54%48024.6-132.69-0.28%-1.09%-0.16%-1.45%
'26/09/23905-18-1.95%-4.44%48157.29+357.12+0.75%-0.35%-2.7%-4.09%
'26/09/22923-29-3.05%-7.35%47800.17+81.33+0.17%-0.18%-3.22%-7.17%
'26/09/21952-20-2.06%-9.26%47718.84+538.09+1.14%+0.96%-3.2%-10.2%
'26/09/18972+7+0.73%-8.6%47180.75+892.75+1.93%+2.9%-1.2%-11.5%
'26/09/17965-40-3.98%-12.2%46288+439.1+0.96%+3.89%-4.94%-16.1%
'26/09/161005+90+9.84%-3.61%45848.9+337.41+0.74%+4.66%+9.1%-8.27%
'26/09/15915-39-4.09%-7.55%45511.49-351.03-0.77%+3.86%-3.32%-11.4%
'26/09/14954-106-10%-16.8%45862.52-322.33-0.7%+3.13%-9.3%-19.9%
'26/09/111060-10-0.93%-17.6%46184.85-755.64-1.61%+1.47%+0.68%-19%
'26/09/101070-40-3.6%-20.5%46940.49-242.87-0.51%+0.95%-3.09%-21.5%
'26/09/091110+100+9.9%-12.7%47183.36+77.58+0.16%+1.12%+9.74%-13.8%
'26/09/081010+23+2.33%-10.6%47105.78-220.49-0.47%+0.65%+2.8%-11.3%
'26/09/07987-68-6.45%-16.4%47326.27+775.14+1.67%+2.32%-8.12%-18.7%
'26/09/041055+64+6.46%-11%46551.13+693.47+1.51%+3.87%+4.95%-14.9%
'26/09/03991-59-5.62%-16%45857.66-307.06-0.67%+3.18%-4.95%-19.2%
'26/09/021050+45+4.48%-12.2%46164.72-784-1.67%+1.46%+6.15%-13.7%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01100500%-12.2%46948.72+820.25+1.78%+3.26%-1.78%-15.5%
'26/08/311005+88+9.6%-3.82%46128.47-202.98-0.44%+2.81%+10%-6.62%
'26/08/28917+83+9.95%+5.76%46331.45+356.23+0.77%+3.6%+9.18%+2.15%
'26/08/27834+75+9.88%+16.2%45975.22+142.6+0.31%+3.93%+9.57%+12.3%
'26/08/26759+69+10%+27.8%45832.62+663.16+1.47%+5.45%+8.53%+22.4%
'26/08/25690+33+5.02%+34.2%45169.46+407.14+0.91%+6.41%+4.11%+27.8%
'26/08/24657+5+0.77%+35.3%44762.32-461.97-1.02%+5.32%+1.79%+30%
'26/08/21652+2+0.31%+35.7%45224.29+290.55+0.65%+6%-0.34%+29.7%
'26/08/20650-7-1.07%+34.2%44933.74+214.39+0.48%+6.51%-1.55%+27.7%
'26/08/19657-28-4.09%+28.8%44719.35-589.33-1.3%+5.13%-2.79%+23.6%
'26/08/18685+9+1.33%+30.5%45308.68-548.59-1.2%+3.87%+2.53%+26.6%
'26/08/17676+61+9.92%+43.4%45857.27+46.26+0.1%+3.97%+9.82%+39.4%
'26/08/14615-14-2.23%+40.2%45811.01-210.47-0.46%+3.5%-1.77%+36.7%
'26/08/13629+51+8.82%+52.6%46021.48+503.41+1.11%+4.64%+7.71%+48%
'26/08/12578+40+7.43%+63.9%45518.07+397.35+0.88%+5.57%+6.55%+58.4%
'26/08/11538-8-1.47%+61.5%45120.72+191.96+0.43%+6.02%-1.9%+55.5%
'26/08/1054600%+61.5%44928.76+702.85+1.59%+7.7%-1.59%+53.8%
'26/08/07546-1-0.18%+61.2%44225.91-170.79-0.38%+7.29%+0.2%+54%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06547+14+2.63%+65.5%44396.7-214.9-0.48%+6.77%+3.11%+58.7%
'26/08/05533+31+6.18%+75.7%44611.6+1250.94+2.88%+9.85%+3.3%+65.8%
'26/08/04502+14+2.87%+80.7%43360.66-25.75-0.06%+9.79%+2.93%+71%
'26/08/03488+7+1.46%+83.4%43386.41+266.66+0.62%+10.5%+0.84%+72.9%
'26/07/31481+33.5+7.49%+97.1%43119.75+3186.45+7.98%+19.3%-0.49%+77.8%
'26/07/30447.5-19-4.07%+89.1%39933.3-105.88-0.26%+19%-3.81%+70.1%
'26/07/29466.5-16-3.32%+82.8%40039.18-1564.18-3.76%+14.5%+0.44%+68.3%
'26/07/28482.5-34.5-6.67%+70.6%41603.36-2030.83-4.65%+9.16%-2.02%+61.4%
'26/07/27517+10+1.97%+74%43634.19-20.65-0.05%+9.11%+2.02%+64.9%
'26/07/24507-25-4.7%+65.8%43654.84-1195.97-2.67%+6.2%-2.03%+59.6%
'26/07/23532+3+0.57%+66.7%44850.81+25.03+0.06%+6.26%+0.51%+60.5%
'26/07/22529-2-0.38%+66.1%44825.78+592.91+1.34%+7.68%-1.72%+58.4%
'26/07/21531+31+6.2%+76.4%44232.87+1783.17+4.2%+12.2%+2%+64.2%
'26/07/20500-19-3.66%+69.9%42449.7-221.57-0.52%+11.6%-3.14%+58.3%
'26/07/17519-38-6.82%+58.3%42671.27-2953.71-6.47%+4.4%-0.35%+53.9%
'26/07/16557+3+0.54%+59.2%45624.98-6.61-0.01%+4.38%+0.55%+54.8%
'26/07/15554-33-5.62%+50.3%45631.59+893.64+2%+6.47%-7.62%+43.8%
'26/07/14587-22-3.61%+44.8%44737.95-642.57-1.42%+4.96%-2.19%+39.9%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13609-7-1.14%+43.2%45380.52+25.91+0.06%+5.02%-1.2%+38.2%
'26/07/09616+4+0.65%+44.1%45354.61-379.8-0.83%+4.15%+1.48%+40%
'26/07/08612+3+0.49%+44.8%45734.41+255.3+0.56%+4.73%-0.07%+40.1%
'26/07/07609-44-6.74%+35.1%45479.11-1077.28-2.31%+2.31%-4.43%+32.8%
'26/07/06653+17+2.67%+38.7%46556.39-224.23-0.48%+1.82%+3.15%+36.9%
'26/07/03636-8-1.24%+37%46780.62+36.46+0.08%+1.9%-1.32%+35.1%
'26/07/02644+3+0.47%+37.6%46744.16-274.83-0.58%+1.3%+1.05%+36.3%
'26/07/01641-18-2.73%+33.8%47018.99+893.08+1.94%+3.27%-4.67%+30.6%
'26/06/30659+2+0.3%+34.2%46125.91+1126.01+2.5%+5.85%-2.2%+28.4%
'26/06/29657-43-6.14%+26%44999.9+428.14+0.96%+6.87%-7.1%+19.1%
'26/06/26700-59-7.77%+16.2%44571.76-1683.5-3.64%+2.98%-4.13%+13.2%
'26/06/25759+26+3.55%+20.3%46255.26+211.66+0.46%+3.45%+3.09%+16.9%
'26/06/24733-8-1.08%+19%46043.6-1057.05-2.24%+1.13%+1.16%+17.9%
'26/06/23741-33-4.26%+14%47100.65-640.86-1.34%-0.23%-2.92%+14.2%
'26/06/22774+21+2.79%+17.1%47741.51+1276.31+2.75%+2.51%+0.04%+14.6%
'26/06/18753+31+4.29%+22.2%46465.2+587.81+1.28%+3.82%+3.01%+18.3%
'26/06/17722-22-2.96%+18.5%45877.39+68.2+0.15%+3.98%-3.11%+14.6%
'26/06/16744+16+2.2%+21.2%45809.19+412.2+0.91%+4.92%+1.29%+16.2%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15728+66+9.97%+33.2%45396.99+1227.95+2.78%+7.84%+7.19%+25.4%
'26/06/12662-31-4.47%+27.3%44169.04+1019.58+2.36%+10.4%-6.83%+16.9%
'26/06/11693+16+2.36%+30.3%43149.46-76.08-0.18%+10.2%+2.54%+20.1%
'26/06/10677-42-5.84%+22.7%43225.54-1478.9-3.31%+6.55%-2.53%+16.1%
'26/06/09719+65+9.94%+34.9%44704.44+1201.66+2.76%+9.49%+7.18%+25.4%
'26/06/08654-11-1.65%+32.6%43502.78-1568.16-3.48%+5.68%+1.83%+26.9%
'26/06/05682+23+3.49%+36.4%45070.94-606.52-1.33%+4.28%+4.82%+32.1%
'26/06/04659+53+8.75%+48.3%45677.46-781.7-1.68%+2.52%+10.4%+45.8%
'26/06/03606+11+1.85%+51.1%46459.16+901.85+1.98%+4.55%-0.13%+46.5%
'26/06/02595-8-1.33%+49.1%45557.31+219.4+0.48%+5.06%-1.81%+44%
'26/06/0160300%+49.1%45337.91+604.97+1.35%+6.48%-1.35%+42.6%
'26/05/29603+31+5.42%+57.2%44732.94+1096.5+2.51%+9.16%+2.91%+48%
'26/05/28572-13-2.22%+53.7%43636.44-620.36-1.4%+7.63%-0.82%+46%
'26/05/27585-3-0.51%+52.9%44256.8+731.43+1.68%+9.43%-2.19%+43.5%
'26/05/26588-3-0.51%+52.1%43525.37-119.03-0.27%+9.14%-0.24%+43%
'26/05/25591+15+2.6%+56.1%43644.4+1376.43+3.26%+12.7%-0.66%+43.4%
'26/05/22576-1-0.17%+55.8%42267.97+899.76+2.18%+15.1%-2.35%+40.7%
'26/05/21577+27+4.91%+63.5%41368.21+1347.39+3.37%+19%+1.54%+44.4%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20550-7-1.26%+61.4%40020.82-154.74-0.39%+18.6%-0.87%+42.8%
'26/05/19557-20-3.47%+55.8%40175.56-716.26-1.75%+16.5%-1.72%+39.3%
'26/05/18577-11-1.87%+52.9%40891.82-280.54-0.68%+15.7%-1.19%+37.2%
'26/05/15588+28+5%+60.5%41172.36-579.39-1.39%+14.1%+6.39%+46.5%
'26/05/14560+44+8.53%+74.2%41751.75+377.25+0.91%+15.1%+7.62%+59.1%
'26/05/13516-7-1.34%+71.9%41374.5-523.82-1.25%+13.7%-0.09%+58.2%
'26/05/12523+13+2.55%+76.3%41898.32+108.26+0.26%+14%+2.29%+62.3%
'26/05/11510+4+0.79%+77.7%41790.06+186.12+0.45%+14.5%+0.34%+63.2%
'26/05/08506-7-1.36%+75.2%41603.94-329.84-0.79%+13.6%-0.57%+61.7%
'26/05/07513-2-0.39%+74.6%41933.78+794.93+1.93%+15.8%-2.32%+58.8%
'26/05/06515-5-0.96%+72.9%41138.85+369.56+0.91%+16.8%-1.87%+56.1%
'26/05/05520-20-3.7%+66.5%40769.29+64.15+0.16%+17%-3.86%+49.5%
'26/05/04540+31+6.09%+76.6%40705.14+1778.51+4.57%+22.4%+1.52%+54.3%
'26/04/30509-6-1.17%+74.6%38926.63-376.87-0.96%+21.2%-0.21%+53.4%
'26/04/29515+15+3%+79.8%39303.5-218.23-0.55%+20.5%+3.55%+59.3%
'26/04/28500-3-0.6%+78.7%39521.73-94.9-0.24%+20.2%-0.36%+58.5%
'26/04/27503-11-2.14%+74.9%39616.63+684.23+1.76%+22.3%-3.9%+52.6%
'26/04/24514+4+0.78%+76.3%38932.4+1218.25+3.23%+26.3%-2.45%+50%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23510-22-4.14%+69%37714.15-164.32-0.43%+25.7%-3.71%+43.2%
'26/04/22532+3+0.57%+69.9%37878.47+273.36+0.73%+26.7%-0.16%+43.3%
'26/04/21529-15-2.76%+65.3%37605.11+646.31+1.75%+28.9%-4.51%+36.4%
'26/04/20544+41+8.15%+78.7%36958.8+154.46+0.42%+29.4%+7.73%+49.3%
'26/04/17503-8-1.57%+75.9%36804.34-327.68-0.88%+28.3%-0.69%+47.7%
'26/04/16511+2+0.39%+76.6%37132.02+409.88+1.12%+29.7%-0.73%+46.9%
'26/04/15509-9-1.74%+73.6%36722.14+426.02+1.17%+31.2%-2.91%+42.3%
'26/04/14518+37+7.69%+86.9%36296.12+838.83+2.37%+34.3%+5.32%+52.6%
'26/04/13481+25.5+5.6%+97.4%35457.29+39.46+0.11%+34.5%+5.49%+62.9%
'26/04/10455.5+5.5+1.22%+99.8%35417.83+556.67+1.6%+36.6%-0.38%+63.1%
'26/04/09450+4+0.9%+101.6%34861.16+99.78+0.29%+37%+0.61%+64.5%
'26/04/08446+2.5+0.56%+102.7%34761.38+1531.56+4.61%+43.3%-4.05%+59.4%
'26/04/07443.5-0.5-0.11%+102.5%33229.82+657.39+2.02%+46.2%-2.13%+56.2%
'26/04/02444-7.5-1.66%+99.1%32572.43-602.39-1.82%+43.6%+0.16%+55.5%
'26/04/01451.5+14+3.2%+105.5%33174.82+1451.83+4.58%+50.1%-1.38%+55.3%
'26/03/31437.5-3-0.68%+104.1%31722.99-795.17-2.45%+46.5%+1.77%+57.6%
'26/03/30440.5-2.5-0.56%+102.9%32518.16-594.43-1.8%+43.8%+1.24%+59.1%
'26/03/27443-9-1.99%+98.9%33112.59-225.03-0.68%+42.9%-1.31%+56%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26452-16-3.42%+92.1%33337.62-101.49-0.3%+42.4%-3.12%+49.7%
'26/03/25468+13.5+2.97%+97.8%33439.11+826.87+2.54%+46.1%+0.43%+51.7%
'26/03/24454.5+12.5+2.83%+103.4%32612.24-110.26-0.34%+45.6%+3.17%+57.8%
'26/03/23442-3-0.67%+102%32722.5-821.38-2.45%+42%+1.78%+60%
'26/03/20445-3.5-0.78%+100.4%33543.88-145.8-0.43%+41.4%-0.35%+59.1%
'26/03/19448.5+0.5+0.11%+100.7%33689.68-658.9-1.92%+38.7%+2.03%+62%
'26/03/18448+2+0.45%+101.6%34348.58+512.01+1.51%+40.8%-1.06%+60.8%
'26/03/17446+7.5+1.71%+105%33836.57+494.06+1.48%+42.9%+0.23%+62.2%
'26/03/16438.5+9+2.1%+109.3%33342.51-57.81-0.17%+42.6%+2.27%+66.7%
'26/03/13429.5+9+2.14%+113.8%33400.32-181.54-0.54%+41.8%+2.68%+72%
'26/03/12420.5-2-0.47%+112.8%33581.86-532.33-1.56%+39.6%+1.09%+73.2%
'26/03/11422.5+12+2.92%+119%34114.19+1342.32+4.1%+45.3%-1.18%+73.7%
'26/03/10410.5+14.5+3.66%+127%32771.87+661.45+2.06%+48.3%+1.6%+78.7%
'26/03/09396-20-4.81%+116.1%32110.42-1489.12-4.43%+41.8%-0.38%+74.3%
'26/03/06416+0.5+0.12%+116.4%33599.54-73.4-0.22%+41.5%+0.34%+74.9%
'26/03/05415.5+10.5+2.59%+122%33672.94+844.06+2.57%+45.1%+0.02%+76.9%
'26/03/04405-16.5-3.91%+113.3%32828.88-1494.77-4.35%+38.8%+0.44%+74.5%
'26/03/03421.5-14-3.21%+106.4%34323.65-771.44-2.2%+35.7%-1.01%+70.7%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02435.5-6.5-1.47%+103.4%35095.09-319.4-0.9%+34.5%-0.57%+68.9%
'26/02/26442+3.5+0.8%+105%35414.49+1.420%+34.5%+0.8%+70.5%
'26/02/25438.500%+105%35413.07+712.25+2.05%+37.3%-2.05%+67.8%
'26/02/24438.5+2.5+0.57%+106.2%34700.82+927.56+2.75%+41%-2.18%+65.2%
'26/02/23436+6.5+1.51%+109.3%33773.26+167.55+0.5%+41.7%+1.01%+67.6%
'26/02/11429.5-0.5-0.12%+109.1%33605.71+532.74+1.61%+44%-1.73%+65%
'26/02/10430-4.5-1.04%+106.9%33072.97+668.35+2.06%+47%-3.1%+59.9%
'26/02/09434.5-20-4.4%+97.8%32404.62+621.7+1.96%+49.9%-6.36%+47.9%
'26/02/06454.5-6-1.3%+95.2%31782.92-18.35-0.06%+49.8%-1.24%+45.4%
'26/02/05460.5-6-1.29%+92.7%31801.27-488.54-1.51%+47.5%+0.22%+45.2%
'26/02/04466.5+8.5+1.86%+96.3%32289.81+94.45+0.29%+47.9%+1.57%+48.3%
'26/02/03458+13.5+3.04%+102.2%32195.36+571.33+1.81%+50.6%+1.23%+51.6%
'26/02/02444.5-9.5-2.09%+98%31624.03-439.72-1.37%+48.6%-0.72%+49.5%
'26/01/30454-2.5-0.55%+96.9%32063.75-472.52-1.45%+46.4%+0.9%+50.5%
'26/01/29456.5-8-1.72%+93.5%32536.27-267.55-0.82%+45.2%-0.9%+48.3%
'26/01/28464.5-1-0.21%+93.1%32803.82+485.9+1.5%+47.4%-1.71%+45.7%
'26/01/27465.5-0.5-0.11%+92.9%32317.92+253.4+0.79%+48.6%-0.9%+44.4%
'26/01/26466-7.5-1.58%+89.9%32064.52+103.01+0.32%+49%-1.9%+40.8%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23473.5+10.5+2.27%+94.2%31961.51+215.43+0.68%+50%+1.59%+44.1%
'26/01/22463+3+0.65%+95.4%31746.08+499.71+1.6%+52.4%-0.95%+43%
'26/01/21460+3+0.66%+96.7%31246.37-513.62-1.62%+50%+2.28%+46.7%
'26/01/20457+7+1.56%+99.8%31759.99+120.7+0.38%+50.5%+1.18%+49.2%
'26/01/19450-1-0.22%+99.3%31639.29+230.59+0.73%+51.7%-0.95%+47.7%
'26/01/16451+1+0.22%+99.8%31408.7+598.12+1.94%+54.6%-1.72%+45.2%
'26/01/15450-9-1.96%+95.9%30810.58-131.2-0.42%+53.9%-1.54%+41.9%
'26/01/14459+3+0.66%+97.1%30941.78+234.56+0.76%+55.1%-0.1%+42%
'26/01/13456-7-1.51%+94.2%30707.22+139.93+0.46%+55.8%-1.97%+38.3%
'26/01/12463+7+1.54%+97.1%30567.29+278.33+0.92%+57.3%+0.62%+39.9%
'26/01/09456+27.5+6.42%+109.8%30288.96-71.59-0.24%+56.9%+6.66%+52.9%
'26/01/08428.5-10-2.28%+105%30360.55-74.92-0.25%+56.5%-2.03%+48.5%
'26/01/07438.5+1.5+0.34%+105.7%30435.47-140.83-0.46%+55.8%+0.8%+49.9%
'26/01/06437-1.5-0.34%+105%30576.3+471.26+1.57%+58.2%-1.91%+46.8%
'26/01/05438.5+1+0.23%+105.5%30105.04+755.23+2.57%+62.3%-2.34%+43.2%
'26/01/02437.5-12-2.67%+100%29349.81+386.21+1.33%+64.5%-4%+35.5%
'25/12/31449.5+3.5+0.78%+101.6%28963.6+256.47+0.89%+65.9%-0.11%+35.6%
'25/12/30446+6.5+1.48%+104.6%28707.13-103.76-0.36%+65.3%+1.84%+39.2%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29439.5+9+2.09%+108.8%28810.89+254.87+0.89%+66.8%+1.2%+42%
'25/12/26430.5+5+1.18%+111.3%28556.02+184.04+0.65%+67.9%+0.53%+43.4%
'25/12/24425.5+2+0.47%+112.3%28371.98+61.51+0.22%+68.2%+0.25%+44%
'25/12/23423.5-0.5-0.12%+112%28310.47+160.83+0.57%+69.2%-0.69%+42.8%
'25/12/22424+5+1.19%+114.6%28149.64+453.29+1.64%+72%-0.45%+42.6%
'25/12/19419+1.5+0.36%+115.3%27696.35+227.82+0.83%+73.4%-0.47%+41.9%
'25/12/18417.500%+115.3%27468.53-56.64-0.21%+73%+0.21%+42.3%
'25/12/17417.5-2.5-0.6%+114%27525.17-11.49-0.04%+73%-0.56%+41.1%
'25/12/16420-2-0.47%+113%27536.66-330.28-1.19%+70.9%+0.72%+42.1%
'25/12/15422+8.5+2.06%+117.4%27866.94-331.08-1.17%+68.9%+3.23%+48.5%
'25/12/12413.5+1.5+0.36%+118.2%28198.02+173.27+0.62%+70%-0.26%+48.2%
'25/12/11412-10.5-2.49%+112.8%28024.75-375.98-1.32%+67.7%-1.17%+45.1%
'25/12/10422.5-22.5-5.06%+102%28400.73+218.13+0.77%+69%-5.83%+33%
'25/12/09445+1.5+0.34%+102.7%28182.6-121.18-0.43%+68.3%+0.77%+34.4%
'25/12/08443.5+4.5+1.03%+104.8%28303.78+322.89+1.15%+70.2%-0.12%+34.6%
'25/12/05439-7-1.57%+101.6%27980.89+185.18+0.67%+71.4%-2.24%+30.2%
'25/12/04446-4-0.89%+99.8%27795.71+2.67+0.01%+71.4%-0.9%+28.4%
'25/12/03450-4-0.88%+98%27793.04+228.77+0.83%+72.8%-1.71%+25.2%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02454+9+2.02%+102%27564.27+221.74+0.81%+74.2%+1.21%+27.8%
'25/12/01445-2-0.45%+101.1%27342.53-283.95-1.03%+72.4%+0.58%+28.7%
'25/11/28447+2+0.45%+102%27626.48+71.95+0.26%+72.9%+0.19%+29.2%
'25/11/27445-10-2.2%+97.6%27554.53+144.99+0.53%+73.8%-2.73%+23.8%
'25/11/26455+2+0.44%+98.5%27409.54+497.37+1.85%+77%-1.41%+21.5%
'25/11/25453-6-1.31%+95.9%26912.17+407.93+1.54%+79.7%-2.85%+16.1%
'25/11/24459+9.5+2.11%+100%26504.24+69.3+0.26%+80.2%+1.85%+19.8%
'25/11/21449.5-10.5-2.28%+95.4%26434.94-991.42-3.61%+73.7%+1.33%+21.8%
'25/11/20460+10.5+2.34%+100%27426.36+846.24+3.18%+79.2%-0.84%+20.8%
'25/11/19449.5+0.5+0.11%+100.2%26580.12-176-0.66%+78%+0.77%+22.2%
'25/11/18449+1+0.22%+100.7%26756.12-691.19-2.52%+73.5%+2.74%+27.1%
'25/11/17448+10+2.28%+105.3%27447.31+49.81+0.18%+73.9%+2.1%+31.4%
'25/11/14438-7.5-1.68%+101.8%27397.5-506.06-1.81%+70.7%+0.13%+31.1%
'25/11/13445.5+30.5+7.35%+116.6%27903.56-43.53-0.16%+70.4%+7.51%+46.2%
'25/11/12415+0.5+0.12%+116.9%27947.09+162.14+0.58%+71.4%-0.46%+45.5%
'25/11/11414.5-7-1.66%+113.3%27784.95-84.56-0.3%+70.9%-1.36%+42.4%
'25/11/10421.5-6-1.4%+110.3%27869.51+218.1+0.79%+72.3%-2.19%+38%
'25/11/07427.5+0.5+0.12%+110.5%27651.41-248.04-0.89%+70.7%+1.01%+39.8%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06427+11+2.64%+116.1%27899.45+182.39+0.66%+71.9%+1.98%+44.3%
'25/11/05416+6+1.46%+119.3%27717.06-399.5-1.42%+69.4%+2.88%+49.9%
'25/11/04410-10-2.38%+114%28116.56-218.03-0.77%+68.1%-1.61%+45.9%
'25/11/03420+0.5+0.12%+114.3%28334.59+101.24+0.36%+68.7%-0.24%+45.6%
'25/10/31419.5+0.5+0.12%+114.6%28233.35-54.18-0.19%+68.4%+0.31%+46.2%
'25/10/30419-5.5-1.3%+111.8%28287.53-7.21-0.03%+68.3%-1.27%+43.4%
'25/10/29424.5+1+0.24%+112.3%28294.74+345.63+1.24%+70.4%-1%+41.9%
'25/10/28423.5-6.5-1.51%+109.1%27949.11-44.52-0.16%+70.2%-1.35%+38.9%
'25/10/27430+0.5+0.12%+109.3%27993.63+461.37+1.68%+73%-1.56%+36.3%
'25/10/23429.5-2-0.46%+108.3%27532.26-116.65-0.42%+72.3%-0.04%+36.1%
'25/10/22431.5+1+0.23%+108.8%27648.91-103.5-0.37%+71.6%+0.6%+37.2%
'25/10/21430.5+9+2.14%+113.3%27752.41+63.78+0.23%+72%+1.91%+41.3%
'25/10/20421.5+4.5+1.08%+115.6%27688.63+386.26+1.41%+74.5%-0.33%+41.1%
'25/10/17417-6-1.42%+112.5%27302.37-345.5-1.25%+72.3%-0.17%+40.2%
'25/10/16423+4+0.95%+114.6%27647.87+372.16+1.36%+74.6%-0.41%+39.9%
'25/10/15419+13+3.2%+121.4%27275.71+482.56+1.8%+77.8%+1.4%+43.7%
'25/10/14406-6.5-1.58%+117.9%26793.15-130.27-0.48%+76.9%-1.1%+41%
'25/10/13412.5-12.5-2.94%+111.5%26923.42-378.5-1.39%+74.5%-1.55%+37.1%
交易
日期		3406 玉晶光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09425-20.5-4.6%+101.8%27301.92+238.24+0.88%+76%-5.48%+25.8%
'25/10/08445.5-5-1.11%+99.6%27063.68-148.27-0.54%+75%-0.57%+24.5%
'25/10/07450.5+20+4.65%+108.8%27211.95+450.89+1.68%+78%+2.97%+30.8%
'25/10/03430.5+5+1.18%+111.3%26761.06+382.67+1.45%+80.6%-0.27%+30.7%
'25/10/02425.5-1-0.23%+110.8%26378.39+395.48+1.52%+83.3%-1.75%+27.5%
'25/10/01426.5-1.5-0.35%+110%25982.91+162.37+0.63%+84.5%-0.98%+25.6%