≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / K線比較(日)

3402 漢科

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131129.5+1.5+1.16%2.7%129.5132.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3164,143萬426743股/筆130.94.5318.25-3.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1842,370萬289636張/筆129+0.5 (+0.39%)

連續漲跌: 連3漲  ( +4.5元 / +3.56%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29131+1.5+1.16%+1.16%47631.96-392.64-0.82%-0.82%+1.98%+1.98%
'26/09/24129.5+0.5+0.39%+1.55%48024.6-132.69-0.28%-1.09%+0.67%+2.64%
'26/09/23129+2.5+1.98%+3.56%48157.29+357.12+0.75%-0.35%+1.23%+3.91%
'26/09/22126.5-0.5-0.39%+3.15%47800.17+81.33+0.17%-0.18%-0.56%+3.33%
'26/09/21127-2-1.55%+1.55%47718.84+538.09+1.14%+0.96%-2.69%+0.59%
'26/09/18129+3.5+2.79%+4.38%47180.75+892.75+1.93%+2.9%+0.86%+1.48%
'26/09/17125.5+0.5+0.4%+4.8%46288+439.1+0.96%+3.89%-0.56%+0.91%
'26/09/16125+2+1.63%+6.5%45848.9+337.41+0.74%+4.66%+0.89%+1.84%
'26/09/15123-0.5-0.4%+6.07%45511.49-351.03-0.77%+3.86%+0.37%+2.21%
'26/09/14123.5+0.5+0.41%+6.5%45862.52-322.33-0.7%+3.13%+1.11%+3.37%
'26/09/11123-1.5-1.2%+5.22%46184.85-755.64-1.61%+1.47%+0.41%+3.75%
'26/09/10124.5-1.5-1.19%+3.97%46940.49-242.87-0.51%+0.95%-0.68%+3.02%
'26/09/09126+3.5+2.86%+6.94%47183.36+77.58+0.16%+1.12%+2.7%+5.82%
'26/09/08122.5-2.5-2%+4.8%47105.78-220.49-0.47%+0.65%-1.53%+4.15%
'26/09/07125+3.5+2.88%+7.82%47326.27+775.14+1.67%+2.32%+1.21%+5.5%
'26/09/04121.5+1.5+1.25%+9.17%46551.13+693.47+1.51%+3.87%-0.26%+5.3%
'26/09/03120-1-0.83%+8.26%45857.66-307.06-0.67%+3.18%-0.16%+5.09%
'26/09/02121-2-1.63%+6.5%46164.72-784-1.67%+1.46%+0.04%+5.05%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01123+2+1.65%+8.26%46948.72+820.25+1.78%+3.26%-0.13%+5.01%
'26/08/31121-1.5-1.22%+6.94%46128.47-202.98-0.44%+2.81%-0.78%+4.13%
'26/08/28122.500%+6.94%46331.45+356.23+0.77%+3.6%-0.77%+3.34%
'26/08/27122.5+0.5+0.41%+7.38%45975.22+142.6+0.31%+3.93%+0.1%+3.45%
'26/08/26122+1.5+1.24%+8.71%45832.62+663.16+1.47%+5.45%-0.23%+3.26%
'26/08/25120.5+0.5+0.42%+9.17%45169.46+407.14+0.91%+6.41%-0.49%+2.76%
'26/08/2412000%+9.17%44762.32-461.97-1.02%+5.32%+1.02%+3.84%
'26/08/21120-1.5-1.23%+7.82%45224.29+290.55+0.65%+6%-1.88%+1.81%
'26/08/20121.5-0.5-0.41%+7.38%44933.74+214.39+0.48%+6.51%-0.89%+0.86%
'26/08/19122-1-0.81%+6.5%44719.35-589.33-1.3%+5.13%+0.49%+1.38%
'26/08/18123-1.5-1.2%+5.22%45308.68-548.59-1.2%+3.87%0%+1.35%
'26/08/17124.5-1-0.8%+4.38%45857.27+46.26+0.1%+3.97%-0.9%+0.41%
'26/08/14125.5-2.5-1.95%+2.34%45811.01-210.47-0.46%+3.5%-1.49%-1.16%
'26/08/13128-0.5-0.39%+1.95%46021.48+503.41+1.11%+4.64%-1.5%-2.7%
'26/08/12128.5+2+1.58%+3.56%45518.07+397.35+0.88%+5.57%+0.7%-2.01%
'26/08/11126.5-3-2.32%+1.16%45120.72+191.96+0.43%+6.02%-2.75%-4.86%
'26/08/10129.5+3.5+2.78%+3.97%44928.76+702.85+1.59%+7.7%+1.19%-3.73%
'26/08/07126-3.5-2.7%+1.16%44225.91-170.79-0.38%+7.29%-2.32%-6.13%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06129.5-0.5-0.38%+0.77%44396.7-214.9-0.48%+6.77%+0.1%-6%
'26/08/05130-0.5-0.38%+0.38%44611.6+1250.94+2.88%+9.85%-3.26%-9.47%
'26/08/04130.5-1.5-1.14%-0.76%43360.66-25.75-0.06%+9.79%-1.08%-10.5%
'26/08/03132+10+8.2%+7.38%43386.41+266.66+0.62%+10.5%+7.58%-3.09%
'26/07/31122+11+9.91%+18%43119.75+3186.45+7.98%+19.3%+1.93%-1.26%
'26/07/30111-4.5-3.9%+13.4%39933.3-105.88-0.26%+19%-3.64%-5.54%
'26/07/29115.5-5-4.15%+8.71%40039.18-1564.18-3.76%+14.5%-0.39%-5.78%
'26/07/28120.5-9.5-7.31%+0.77%41603.36-2030.83-4.65%+9.16%-2.66%-8.39%
'26/07/27130-6.5-4.76%-4.03%43634.19-20.65-0.05%+9.11%-4.71%-13.1%
'26/07/24136.5-6.5-4.55%-8.39%43654.84-1195.97-2.67%+6.2%-1.88%-14.6%
'26/07/23143+3+2.14%-6.43%44850.81+25.03+0.06%+6.26%+2.08%-12.7%
'26/07/22140+2+1.45%-5.07%44825.78+592.91+1.34%+7.68%+0.11%-12.8%
'26/07/21144+4+2.86%-2.14%44232.87+1783.17+4.2%+12.2%-1.34%-14.4%
'26/07/20140-5.5-3.78%-5.84%42449.7-221.57-0.52%+11.6%-3.26%-17.5%
'26/07/17145.5-11-7.03%-12.5%42671.27-2953.71-6.47%+4.4%-0.56%-16.9%
'26/07/16156.5-1.5-0.95%-13.3%45624.98-6.61-0.01%+4.38%-0.94%-17.7%
'26/07/15158+12.5+8.59%-5.84%45631.59+893.64+2%+6.47%+6.59%-12.3%
'26/07/14145.5-2.5-1.69%-7.43%44737.95-642.57-1.42%+4.96%-0.27%-12.4%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13148+5+3.5%-4.2%45380.52+25.91+0.06%+5.02%+3.44%-9.22%
'26/07/09143-0.5-0.35%-4.53%45354.61-379.8-0.83%+4.15%+0.48%-8.68%
'26/07/08143.5-3.5-2.38%-6.8%45734.41+255.3+0.56%+4.73%-2.94%-11.5%
'26/07/07147-6-3.92%-10.5%45479.11-1077.28-2.31%+2.31%-1.61%-12.8%
'26/07/06153-2-1.29%-11.6%46556.39-224.23-0.48%+1.82%-0.81%-13.4%
'26/07/03155+1.5+0.98%-10.7%46780.62+36.46+0.08%+1.9%+0.9%-12.6%
'26/07/02153.5+5+3.37%-7.74%46744.16-274.83-0.58%+1.3%+3.95%-9.05%
'26/07/01148.5+0.5+0.34%-7.43%47018.99+893.08+1.94%+3.27%-1.6%-10.7%
'26/06/30148+5+3.5%-4.2%46125.91+1126.01+2.5%+5.85%+1%-10%
'26/06/29143+2.5+1.78%-2.49%44999.9+428.14+0.96%+6.87%+0.82%-9.36%
'26/06/26140.5-9-6.02%-8.36%44571.76-1683.5-3.64%+2.98%-2.38%-11.3%
'26/06/25149.5+8+5.65%-3.18%46255.26+211.66+0.46%+3.45%+5.19%-6.63%
'26/06/24141.5+2+1.43%-1.79%46043.6-1057.05-2.24%+1.13%+3.67%-2.92%
'26/06/23139.5-2.5-1.76%-3.52%47100.65-640.86-1.34%-0.23%-0.42%-3.29%
'26/06/22142+1.5+1.07%-2.49%47741.51+1276.31+2.75%+2.51%-1.68%-5%
'26/06/18140.5+1+0.72%-1.79%46465.2+587.81+1.28%+3.82%-0.56%-5.62%
'26/06/17139.5-0.5-0.36%-2.14%45877.39+68.2+0.15%+3.98%-0.51%-6.12%
'26/06/16140-7-4.76%-6.8%45809.19+412.2+0.91%+4.92%-5.67%-11.7%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15147+2+1.38%-5.52%45396.99+1227.95+2.78%+7.84%-1.4%-13.4%
'26/06/12145+10+7.41%+1.48%44169.04+1019.58+2.36%+10.4%+5.05%-8.91%
'26/06/11135+3+2.27%+3.79%43149.46-76.08-0.18%+10.2%+2.45%-6.41%
'26/06/10132-5-3.65%0%43225.54-1478.9-3.31%+6.55%-0.34%-6.55%
'26/06/09137+4.5+3.4%+3.4%44704.44+1201.66+2.76%+9.49%+0.64%-6.1%
'26/06/08132.5-8.5-6.03%-2.84%43502.78-1568.16-3.48%+5.68%-2.55%-8.52%
'26/06/05141-5-3.42%-6.16%45070.94-606.52-1.33%+4.28%-2.09%-10.4%
'26/06/04146+1+0.69%-5.52%45677.46-781.7-1.68%+2.52%+2.37%-8.04%
'26/06/03145+1+0.69%-4.86%46459.16+901.85+1.98%+4.55%-1.29%-9.42%
'26/06/02144-2-1.37%-6.16%45557.31+219.4+0.48%+5.06%-1.85%-11.2%
'26/06/01146-1-0.68%-6.8%45337.91+604.97+1.35%+6.48%-2.03%-13.3%
'26/05/29147+1+0.68%-6.16%44732.94+1096.5+2.51%+9.16%-1.83%-15.3%
'26/05/28146-8-5.19%-11%43636.44-620.36-1.4%+7.63%-3.79%-18.7%
'26/05/2715400%-11%44256.8+731.43+1.68%+9.43%-1.68%-20.5%
'26/05/26154+11+7.69%-4.2%43525.37-119.03-0.27%+9.14%+7.96%-13.3%
'26/05/25143+3.5+2.51%-1.79%43644.4+1376.43+3.26%+12.7%-0.75%-14.5%
'26/05/22139.5+2.5+1.82%0%42267.97+899.76+2.18%+15.1%-0.36%-15.1%
'26/05/21137+5.5+4.18%+4.18%41368.21+1347.39+3.37%+19%+0.81%-14.8%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20131.5-1-0.75%+3.4%40020.82-154.74-0.39%+18.6%-0.36%-15.2%
'26/05/19132.5-1.5-1.12%+2.24%40175.56-716.26-1.75%+16.5%+0.63%-14.2%
'26/05/18134-1.5-1.11%+1.11%40891.82-280.54-0.68%+15.7%-0.43%-14.6%
'26/05/15135.5-4-2.87%-1.79%41172.36-579.39-1.39%+14.1%-1.48%-15.9%
'26/05/14139.5+1.5+1.09%-0.72%41751.75+377.25+0.91%+15.1%+0.18%-15.8%
'26/05/13138-1-0.72%-1.44%41374.5-523.82-1.25%+13.7%+0.53%-15.1%
'26/05/12139-0.5-0.36%-1.79%41898.32+108.26+0.26%+14%-0.62%-15.8%
'26/05/11139.5+0.5+0.36%-1.44%41790.06+186.12+0.45%+14.5%-0.09%-15.9%
'26/05/08139-5-3.47%-4.86%41603.94-329.84-0.79%+13.6%-2.68%-18.4%
'26/05/07144-2.5-1.71%-6.48%41933.78+794.93+1.93%+15.8%-3.64%-22.3%
'26/05/06146.5+1+0.69%-5.84%41138.85+369.56+0.91%+16.8%-0.22%-22.7%
'26/05/05145.5+7.5+5.43%-0.72%40769.29+64.15+0.16%+17%+5.27%-17.7%
'26/05/04138+9+6.98%+6.2%40705.14+1778.51+4.57%+22.4%+2.41%-16.2%
'26/04/30129-2.5-1.9%+4.18%38926.63-376.87-0.96%+21.2%-0.94%-17%
'26/04/29131.5-0.5-0.38%+3.79%39303.5-218.23-0.55%+20.5%+0.17%-16.7%
'26/04/28132+1+0.76%+4.58%39521.73-94.9-0.24%+20.2%+1%-15.7%
'26/04/27131-5.5-4.03%+0.37%39616.63+684.23+1.76%+22.3%-5.79%-22%
'26/04/24136.5-1.5-1.09%-0.72%38932.4+1218.25+3.23%+26.3%-4.32%-27%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23138-2-1.43%-2.14%37714.15-164.32-0.43%+25.7%-1%-27.9%
'26/04/22140+5.5+4.09%+1.86%37878.47+273.36+0.73%+26.7%+3.36%-24.8%
'26/04/21134.5+0.5+0.37%+2.24%37605.11+646.31+1.75%+28.9%-1.38%-26.6%
'26/04/20134+2+1.52%+3.79%36958.8+154.46+0.42%+29.4%+1.1%-25.6%
'26/04/17132+7.5+6.02%+10%36804.34-327.68-0.88%+28.3%+6.9%-18.2%
'26/04/16124.5+1.5+1.22%+11.4%37132.02+409.88+1.12%+29.7%+0.1%-18.3%
'26/04/15123-0.5-0.4%+10.9%36722.14+426.02+1.17%+31.2%-1.57%-20.3%
'26/04/14123.5+0.5+0.41%+11.4%36296.12+838.83+2.37%+34.3%-1.96%-23%
'26/04/13123-2-1.6%+9.6%35457.29+39.46+0.11%+34.5%-1.71%-24.9%
'26/04/10125+0.5+0.4%+10%35417.83+556.67+1.6%+36.6%-1.2%-26.6%
'26/04/09124.5+2+1.63%+11.8%34861.16+99.78+0.29%+37%+1.34%-25.2%
'26/04/08122.5+3.5+2.94%+15.1%34761.38+1531.56+4.61%+43.3%-1.67%-28.2%
'26/04/07119+4+3.48%+19.1%33229.82+657.39+2.02%+46.2%+1.46%-27.1%
'26/04/02115-0.5-0.43%+18.6%32572.43-602.39-1.82%+43.6%+1.39%-25%
'26/04/01115.5+2+1.76%+20.7%33174.82+1451.83+4.58%+50.1%-2.82%-29.4%
'26/03/31113.5-3.5-2.99%+17.1%31722.99-795.17-2.45%+46.5%-0.54%-29.4%
'26/03/30117-5-4.1%+12.3%32518.16-594.43-1.8%+43.8%-2.3%-31.6%
'26/03/27122-2.5-2.01%+10%33112.59-225.03-0.68%+42.9%-1.33%-32.8%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26124.5-2.5-1.97%+7.87%33337.62-101.49-0.3%+42.4%-1.67%-34.6%
'26/03/25127+1.5+1.2%+9.16%33439.11+826.87+2.54%+46.1%-1.34%-36.9%
'26/03/24125.5+1.5+1.21%+10.5%32612.24-110.26-0.34%+45.6%+1.55%-35.1%
'26/03/23124-2-1.59%+8.73%32722.5-821.38-2.45%+42%+0.86%-33.3%
'26/03/20126-0.5-0.4%+8.3%33543.88-145.8-0.43%+41.4%+0.03%-33.1%
'26/03/19126.5-4.5-3.44%+4.58%33689.68-658.9-1.92%+38.7%-1.52%-34.1%
'26/03/18131+2.5+1.95%+6.61%34348.58+512.01+1.51%+40.8%+0.44%-34.2%
'26/03/17128.5+1+0.78%+7.45%33836.57+494.06+1.48%+42.9%-0.7%-35.4%
'26/03/16127.5-0.5-0.39%+7.03%33342.51-57.81-0.17%+42.6%-0.22%-35.6%
'26/03/13128-3-2.29%+4.58%33400.32-181.54-0.54%+41.8%-1.75%-37.3%
'26/03/12131-1-0.76%+3.79%33581.86-532.33-1.56%+39.6%+0.8%-35.8%
'26/03/11132+1+0.76%+4.58%34114.19+1342.32+4.1%+45.3%-3.34%-40.8%
'26/03/10131+4+3.15%+7.87%32771.87+661.45+2.06%+48.3%+1.09%-40.5%
'26/03/09127-9-6.62%+0.74%32110.42-1489.12-4.43%+41.8%-2.19%-41%
'26/03/06136+1.5+1.12%+1.86%33599.54-73.4-0.22%+41.5%+1.34%-39.6%
'26/03/05134.5+9.5+7.6%+9.6%33672.94+844.06+2.57%+45.1%+5.03%-35.5%
'26/03/04125-7-5.3%+3.79%32828.88-1494.77-4.35%+38.8%-0.95%-35%
'26/03/03132-3.5-2.58%+1.11%34323.65-771.44-2.2%+35.7%-0.38%-34.6%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02135.5-4-2.87%-1.79%35095.09-319.4-0.9%+34.5%-1.97%-36.3%
'26/02/26139.5+3.5+2.57%+0.74%35414.49+1.420%+34.5%+2.57%-33.8%
'26/02/25136+5+3.82%+4.58%35413.07+712.25+2.05%+37.3%+1.77%-32.7%
'26/02/24131+2+1.55%+6.2%34700.82+927.56+2.75%+41%-1.2%-34.8%
'26/02/23129+4.5+3.61%+10%33773.26+167.55+0.5%+41.7%+3.11%-31.7%
'26/02/11124.5+1.5+1.22%+11.4%33605.71+532.74+1.61%+44%-0.39%-32.6%
'26/02/10123-1-0.81%+10.5%33072.97+668.35+2.06%+47%-2.87%-36.5%
'26/02/09124+1+0.81%+11.4%32404.62+621.7+1.96%+49.9%-1.15%-38.5%
'26/02/06123-3-2.38%+8.73%31782.92-18.35-0.06%+49.8%-2.32%-41%
'26/02/05126-3.5-2.7%+5.79%31801.27-488.54-1.51%+47.5%-1.19%-41.7%
'26/02/04129.5+0.5+0.39%+6.2%32289.81+94.45+0.29%+47.9%+0.1%-41.7%
'26/02/03129+2+1.57%+7.87%32195.36+571.33+1.81%+50.6%-0.24%-42.7%
'26/02/02127-4.5-3.42%+4.18%31624.03-439.72-1.37%+48.6%-2.05%-44.4%
'26/01/30131.5-3-2.23%+1.86%32063.75-472.52-1.45%+46.4%-0.78%-44.5%
'26/01/29134.5-1-0.74%+1.11%32536.27-267.55-0.82%+45.2%+0.08%-44.1%
'26/01/28135.5+1.5+1.12%+2.24%32803.82+485.9+1.5%+47.4%-0.38%-45.1%
'26/01/2713400%+2.24%32317.92+253.4+0.79%+48.6%-0.79%-46.3%
'26/01/26134-4-2.9%-0.72%32064.52+103.01+0.32%+49%-3.22%-49.8%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23138-1-0.72%-1.44%31961.51+215.43+0.68%+50%-1.4%-51.5%
'26/01/22139+1.5+1.09%-0.36%31746.08+499.71+1.6%+52.4%-0.51%-52.8%
'26/01/21137.5-1-0.72%-1.08%31246.37-513.62-1.62%+50%+0.9%-51.1%
'26/01/20138.500%-1.08%31759.99+120.7+0.38%+50.5%-0.38%-51.6%
'26/01/19138.5-6-4.15%-5.19%31639.29+230.59+0.73%+51.7%-4.88%-56.8%
'26/01/16144.5-1-0.69%-5.84%31408.7+598.12+1.94%+54.6%-2.63%-60.4%
'26/01/15145.5-0.5-0.34%-6.16%30810.58-131.2-0.42%+53.9%+0.08%-60.1%
'26/01/14146+4.5+3.18%-3.18%30941.78+234.56+0.76%+55.1%+2.42%-58.3%
'26/01/13141.5+2+1.43%-1.79%30707.22+139.93+0.46%+55.8%+0.97%-57.6%
'26/01/12139.5+0.5+0.36%-1.44%30567.29+278.33+0.92%+57.3%-0.56%-58.7%
'26/01/09139+1.5+1.09%-0.36%30288.96-71.59-0.24%+56.9%+1.33%-57.3%
'26/01/08137.5+3+2.23%+1.86%30360.55-74.92-0.25%+56.5%+2.48%-54.6%
'26/01/07134.5-3.5-2.54%-0.72%30435.47-140.83-0.46%+55.8%-2.08%-56.5%
'26/01/06138+2+1.47%+0.74%30576.3+471.26+1.57%+58.2%-0.1%-57.5%
'26/01/05136-6.5-4.56%-3.86%30105.04+755.23+2.57%+62.3%-7.13%-66.2%
'26/01/02142.5+8+5.95%+1.86%29349.81+386.21+1.33%+64.5%+4.62%-62.6%
'25/12/31134.5+12+9.8%+11.8%28963.6+256.47+0.89%+65.9%+8.91%-54.1%
'25/12/30122.5+1+0.82%+12.8%28707.13-103.76-0.36%+65.3%+1.18%-52.6%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29121.5-3-2.41%+10%28810.89+254.87+0.89%+66.8%-3.3%-56.8%
'25/12/26124.5+1.5+1.22%+11.4%28556.02+184.04+0.65%+67.9%+0.57%-56.5%
'25/12/24123-1.5-1.2%+10%28371.98+61.51+0.22%+68.2%-1.42%-58.2%
'25/12/23124.5-1-0.8%+9.16%28310.47+160.83+0.57%+69.2%-1.37%-60%
'25/12/22125.5-1.5-1.18%+7.87%28149.64+453.29+1.64%+72%-2.82%-64.1%
'25/12/19127+1.5+1.2%+9.16%27696.35+227.82+0.83%+73.4%+0.37%-64.2%
'25/12/18125.5-4.5-3.46%+5.38%27468.53-56.64-0.21%+73%-3.25%-67.7%
'25/12/17130+4.5+3.59%+9.16%27525.17-11.49-0.04%+73%+3.63%-63.8%
'25/12/16125.5-1-0.79%+8.3%27536.66-330.28-1.19%+70.9%+0.4%-62.6%
'25/12/15126.5-0.5-0.39%+7.87%27866.94-331.08-1.17%+68.9%+0.78%-61%
'25/12/12127+5.5+4.53%+12.8%28198.02+173.27+0.62%+70%+3.91%-57.2%
'25/12/11121.5-1-0.82%+11.8%28024.75-375.98-1.32%+67.7%+0.5%-55.9%
'25/12/10122.5+2+1.66%+13.7%28400.73+218.13+0.77%+69%+0.89%-55.3%
'25/12/09120.5+0.5+0.42%+14.2%28182.6-121.18-0.43%+68.3%+0.85%-54.1%
'25/12/08120+2+1.69%+16.1%28303.78+322.89+1.15%+70.2%+0.54%-54.1%
'25/12/05118-0.5-0.42%+15.6%27980.89+185.18+0.67%+71.4%-1.09%-55.8%
'25/12/04118.500%+15.6%27795.71+2.67+0.01%+71.4%-0.01%-55.8%
'25/12/03118.5+3+2.6%+18.6%27793.04+228.77+0.83%+72.8%+1.77%-54.2%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02115.5-2-1.7%+16.6%27564.27+221.74+0.81%+74.2%-2.51%-57.6%
'25/12/01117.5-1.5-1.26%+15.1%27342.53-283.95-1.03%+72.4%-0.23%-57.3%
'25/11/28119+2.5+2.15%+17.6%27626.48+71.95+0.26%+72.9%+1.89%-55.3%
'25/11/27116.5+1+0.87%+18.6%27554.53+144.99+0.53%+73.8%+0.34%-55.2%
'25/11/26115.5+2.5+2.21%+21.2%27409.54+497.37+1.85%+77%+0.36%-55.8%
'25/11/25113+2.5+2.26%+24%26912.17+407.93+1.54%+79.7%+0.72%-55.7%
'25/11/24110.5+1+0.91%+25.1%26504.24+69.3+0.26%+80.2%+0.65%-55.1%
'25/11/21109.5-3.5-3.1%+21.2%26434.94-991.42-3.61%+73.7%+0.51%-52.4%
'25/11/20113+4+3.67%+25.7%27426.36+846.24+3.18%+79.2%+0.49%-53.5%
'25/11/19109-1.5-1.36%+24%26580.12-176-0.66%+78%-0.7%-54%
'25/11/18110.5-3.5-3.07%+20.2%26756.12-691.19-2.52%+73.5%-0.55%-53.4%
'25/11/17114-2-1.72%+18.1%27447.31+49.81+0.18%+73.9%-1.9%-55.8%
'25/11/14116-4.5-3.73%+13.7%27397.5-506.06-1.81%+70.7%-1.92%-57%
'25/11/13120.5+5+4.33%+18.6%27903.56-43.53-0.16%+70.4%+4.49%-51.8%
'25/11/12115.5+1+0.87%+19.7%27947.09+162.14+0.58%+71.4%+0.29%-51.8%
'25/11/11114.5-3-2.55%+16.6%27784.95-84.56-0.3%+70.9%-2.25%-54.3%
'25/11/10117.5+0.5+0.43%+17.1%27869.51+218.1+0.79%+72.3%-0.36%-55.2%
'25/11/07117-2-1.68%+15.1%27651.41-248.04-0.89%+70.7%-0.79%-55.6%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06119+1+0.85%+16.1%27899.45+182.39+0.66%+71.9%+0.19%-55.7%
'25/11/05118-1.5-1.26%+14.6%27717.06-399.5-1.42%+69.4%+0.16%-54.8%
'25/11/04119.5-2-1.65%+12.8%28116.56-218.03-0.77%+68.1%-0.88%-55.3%
'25/11/03121.5+0.5+0.41%+13.2%28334.59+101.24+0.36%+68.7%+0.05%-55.5%
'25/10/31121+1.5+1.26%+14.6%28233.35-54.18-0.19%+68.4%+1.45%-53.7%
'25/10/30119.5-2-1.65%+12.8%28287.53-7.21-0.03%+68.3%-1.62%-55.6%
'25/10/29121.5+2+1.67%+14.6%28294.74+345.63+1.24%+70.4%+0.43%-55.8%
'25/10/28119.5-3-2.45%+11.8%27949.11-44.52-0.16%+70.2%-2.29%-58.3%
'25/10/27122.5+0.5+0.41%+12.3%27993.63+461.37+1.68%+73%-1.27%-60.7%
'25/10/23122-1.5-1.21%+10.9%27532.26-116.65-0.42%+72.3%-0.79%-61.3%
'25/10/22123.5-1-0.8%+10%27648.91-103.5-0.37%+71.6%-0.43%-61.6%
'25/10/21124.5+0.5+0.4%+10.5%27752.41+63.78+0.23%+72%+0.17%-61.5%
'25/10/2012400%+10.5%27688.63+386.26+1.41%+74.5%-1.41%-64%
'25/10/17124-6.5-4.98%+4.98%27302.37-345.5-1.25%+72.3%-3.73%-67.3%
'25/10/16130.5-6-4.4%+0.37%27647.87+372.16+1.36%+74.6%-5.76%-74.3%
'25/10/15136.5+12+9.64%+10%27275.71+482.56+1.8%+77.8%+7.84%-67.7%
'25/10/14124.5+1+0.81%+10.9%26793.15-130.27-0.48%+76.9%+1.29%-66%
'25/10/13123.5-2-1.59%+9.16%26923.42-378.5-1.39%+74.5%-0.2%-65.3%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09125.500%+9.16%27301.92+238.24+0.88%+76%-0.88%-66.8%
'25/10/08125.5-0.5-0.4%+8.73%27063.68-148.27-0.54%+75%+0.14%-66.3%
'25/10/07126-2.5-1.95%+6.61%27211.95+450.89+1.68%+78%-3.63%-71.4%
'25/10/03128.5-2-1.53%+4.98%26761.06+382.67+1.45%+80.6%-2.98%-75.6%
'25/10/02130.5-3-2.25%+2.62%26378.39+395.48+1.52%+83.3%-3.77%-80.7%
'25/10/01133.500%+2.62%25982.91+162.37+0.63%+84.5%-0.63%-81.9%