≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / K線比較(日)

3390 旭軟

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8521.9-0.05-0.23%1.14%21.952221.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85187萬761.12張/筆21.931.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96210.1萬821.17張/筆21.83+0.1 (+0.46%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新40分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.85-0.05-0.23%-0.23%48024.6-132.69-0.28%-0.28%+0.05%+0.05%
'26/09/2321.9+0.1+0.46%+0.23%48157.29+357.12+0.75%+0.47%-0.29%-0.24%
'26/09/2221.8-0.2-0.91%-0.68%47800.17+81.33+0.17%+0.64%-1.08%-1.32%
'26/09/2122-0.2-0.9%-1.58%47718.84+538.09+1.14%+1.79%-2.04%-3.37%
'26/09/1822.2+0.55+2.54%+0.92%47180.75+892.75+1.93%+3.75%+0.61%-2.83%
'26/09/1721.65+0.05+0.23%+1.16%46288+439.1+0.96%+4.75%-0.73%-3.59%
'26/09/1621.6+0.2+0.93%+2.1%45848.9+337.41+0.74%+5.52%+0.19%-3.42%
'26/09/1521.4-0.1-0.47%+1.63%45511.49-351.03-0.77%+4.71%+0.3%-3.09%
'26/09/1421.5-0.1-0.46%+1.16%45862.52-322.33-0.7%+3.98%+0.24%-2.83%
'26/09/1121.6-0.2-0.92%+0.23%46184.85-755.64-1.61%+2.31%+0.69%-2.08%
'26/09/1021.8+0.05+0.23%+0.46%46940.49-242.87-0.51%+1.78%+0.74%-1.32%
'26/09/0921.7500%+0.46%47183.36+77.58+0.16%+1.95%-0.16%-1.49%
'26/09/0821.75-0.25-1.14%-0.68%47105.78-220.49-0.47%+1.48%-0.67%-2.16%
'26/09/0722-0.2-0.9%-1.58%47326.27+775.14+1.67%+3.17%-2.57%-4.74%
'26/09/0422.2+0.4+1.83%+0.23%46551.13+693.47+1.51%+4.73%+0.32%-4.5%
'26/09/0321.8-0.5-2.24%-2.02%45857.66-307.06-0.67%+4.03%-1.57%-6.05%
'26/09/0222.3-0.1-0.45%-2.46%46164.72-784-1.67%+2.29%+1.22%-4.75%
'26/09/0122.4+0.1+0.45%-2.02%46948.72+820.25+1.78%+4.11%-1.33%-6.13%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3122.3-0.05-0.22%-2.24%46128.47-202.98-0.44%+3.65%+0.22%-5.89%
'26/08/2822.35-0.2-0.89%-3.1%46331.45+356.23+0.77%+4.46%-1.66%-7.56%
'26/08/2722.55+0.95+4.4%+1.16%45975.22+142.6+0.31%+4.78%+4.09%-3.63%
'26/08/2621.6+0.1+0.47%+1.63%45832.62+663.16+1.47%+6.32%-1%-4.69%
'26/08/2521.5-0.1-0.46%+1.16%45169.46+407.14+0.91%+7.29%-1.37%-6.13%
'26/08/2421.6-0.05-0.23%+0.92%44762.32-461.97-1.02%+6.19%+0.79%-5.27%
'26/08/2121.65+0.2+0.93%+1.86%45224.29+290.55+0.65%+6.88%+0.28%-5.01%
'26/08/2021.45-0.05-0.23%+1.63%44933.74+214.39+0.48%+7.39%-0.71%-5.76%
'26/08/1921.5-0.15-0.69%+0.92%44719.35-589.33-1.3%+5.99%+0.61%-5.07%
'26/08/1821.65-0.3-1.37%-0.46%45308.68-548.59-1.2%+4.73%-0.17%-5.18%
'26/08/1721.95-0.15-0.68%-1.13%45857.27+46.26+0.1%+4.83%-0.78%-5.96%
'26/08/1422.1-0.25-1.12%-2.24%45811.01-210.47-0.46%+4.35%-0.66%-6.59%
'26/08/1322.35-0.1-0.45%-2.67%46021.48+503.41+1.11%+5.51%-1.56%-8.18%
'26/08/1222.45+0.25+1.13%-1.58%45518.07+397.35+0.88%+6.44%+0.25%-8.01%
'26/08/1122.2-0.45-1.99%-3.53%45120.72+191.96+0.43%+6.89%-2.42%-10.4%
'26/08/1022.85+0.15+0.66%-2.86%44928.76+702.85+1.59%+8.59%-0.93%-11.5%
'26/08/0722.7-1-4.22%-6.96%44225.91-170.79-0.38%+8.17%-3.84%-15.1%
'26/08/0623.7+0.1+0.42%-6.57%44396.7-214.9-0.48%+7.65%+0.9%-14.2%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.6+0.8+3.51%-3.29%44611.6+1250.94+2.88%+10.8%+0.63%-14%
'26/08/0422.8+0.2+0.88%-2.43%43360.66-25.75-0.06%+10.7%+0.94%-13.1%
'26/08/0322.6+0.4+1.8%-0.68%43386.41+266.66+0.62%+11.4%+1.18%-12.1%
'26/07/3122.2+0.9+4.23%+3.52%43119.75+3186.45+7.98%+20.3%-3.75%-16.7%
'26/07/3021.3-0.3-1.39%+2.08%39933.3-105.88-0.26%+19.9%-1.13%-17.9%
'26/07/2921.6-0.9-4%-2%40039.18-1564.18-3.76%+15.4%-0.24%-17.4%
'26/07/2822.5-1.1-4.66%-6.57%41603.36-2030.83-4.65%+10.1%-0.01%-16.6%
'26/07/2723.6-0.35-1.46%-7.93%43634.19-20.65-0.05%+10%-1.41%-17.9%
'26/07/2423.95-0.25-1.03%-8.88%43654.84-1195.97-2.67%+7.08%+1.64%-16%
'26/07/2324.2-0.15-0.62%-9.45%44850.81+25.03+0.06%+7.14%-0.68%-16.6%
'26/07/2224.35+0.15+0.62%-8.88%44825.78+592.91+1.34%+8.57%-0.72%-17.5%
'26/07/2124.2+0.5+2.11%-6.96%44232.87+1783.17+4.2%+13.1%-2.09%-20.1%
'26/07/2023.7-0.4-1.66%-8.51%42449.7-221.57-0.52%+12.5%-1.14%-21.1%
'26/07/1724.1-2-7.66%-15.5%42671.27-2953.71-6.47%+5.26%-1.19%-20.8%
'26/07/1626.100%-15.5%45624.98-6.61-0.01%+5.24%+0.01%-20.8%
'26/07/1526.1+0.5+1.95%-13.9%45631.59+893.64+2%+7.35%-0.05%-21.2%
'26/07/1425.6-0.3-1.16%-14.9%44737.95-642.57-1.42%+5.83%+0.26%-20.7%
'26/07/1325.9-0.9-3.36%-17.7%45380.52+25.91+0.06%+5.89%-3.42%-23.6%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.800%-17.7%45354.61-379.8-0.83%+5.01%+0.83%-22.7%
'26/07/0826.8-0.2-0.74%-18.3%45734.41+255.3+0.56%+5.6%-1.3%-23.9%
'26/07/0727-0.95-3.4%-21.1%45479.11-1077.28-2.31%+3.15%-1.09%-24.3%
'26/07/0627.95-0.2-0.71%-21.7%46556.39-224.23-0.48%+2.66%-0.23%-24.3%
'26/07/0328.15+0.05+0.18%-21.5%46780.62+36.46+0.08%+2.74%+0.1%-24.3%
'26/07/0228.1+0.75+2.74%-19.4%46744.16-274.83-0.58%+2.14%+3.32%-21.5%
'26/07/0127.35-0.45-1.62%-20.7%47018.99+893.08+1.94%+4.12%-3.56%-24.8%
'26/06/3027.8+0.95+3.54%-17.9%46125.91+1126.01+2.5%+6.72%+1.04%-24.6%
'26/06/2926.85-0.5-1.83%-19.4%44999.9+428.14+0.96%+7.75%-2.79%-27.1%
'26/06/2627.35-0.25-0.91%-20.1%44571.76-1683.5-3.64%+3.83%+2.73%-23.9%
'26/06/2527.6-1.15-4%-23.3%46255.26+211.66+0.46%+4.3%-4.46%-27.6%
'26/06/2428.75-1.2-4.01%-26.4%46043.6-1057.05-2.24%+1.96%-1.77%-28.3%
'26/06/2329.95+0.55+1.87%-25%47100.65-640.86-1.34%+0.59%+3.21%-25.6%
'26/06/2229.4+0.9+3.16%-22.6%47741.51+1276.31+2.75%+3.36%+0.41%-26%
'26/06/1828.5+0.2+0.71%-22.1%46465.2+587.81+1.28%+4.68%-0.57%-26.8%
'26/06/1728.300%-22.1%45877.39+68.2+0.15%+4.84%-0.15%-26.9%
'26/06/1628.3-1.6-5.35%-26.3%45809.19+412.2+0.91%+5.79%-6.26%-32%
'26/06/1529.9+1.05+3.64%-23.6%45396.99+1227.95+2.78%+8.73%+0.86%-32.3%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.85+1.5+5.48%-19.4%44169.04+1019.58+2.36%+11.3%+3.12%-30.7%
'26/06/1127.35+1.1+4.19%-16%43149.46-76.08-0.18%+11.1%+4.37%-27.1%
'26/06/1026.25-1-3.67%-19.1%43225.54-1478.9-3.31%+7.43%-0.36%-26.5%
'26/06/0927.25-0.05-0.18%-19.2%44704.44+1201.66+2.76%+10.4%-2.94%-29.6%
'26/06/0827.3+0.5+1.87%-17.7%43502.78-1568.16-3.48%+6.55%+5.35%-24.3%
'26/06/0526.8-0.9-3.25%-20.4%45070.94-606.52-1.33%+5.14%-1.92%-25.5%
'26/06/0427.7-0.4-1.42%-21.5%45677.46-781.7-1.68%+3.37%+0.26%-24.9%
'26/06/0328.1-0.05-0.18%-21.7%46459.16+901.85+1.98%+5.42%-2.16%-27.1%
'26/06/0228.15-0.6-2.09%-23.3%45557.31+219.4+0.48%+5.93%-2.57%-29.2%
'26/06/0128.75+0.65+2.31%-21.5%45337.91+604.97+1.35%+7.36%+0.96%-28.9%
'26/05/2928.1-0.4-1.4%-22.6%44732.94+1096.5+2.51%+10.1%-3.91%-32.7%
'26/05/2828.5-1.3-4.36%-26%43636.44-620.36-1.4%+8.51%-2.96%-34.5%
'26/05/2729.8+1.05+3.65%-23.3%44256.8+731.43+1.68%+10.3%+1.97%-33.6%
'26/05/2628.75+0.35+1.23%-22.4%43525.37-119.03-0.27%+10%+1.5%-32.4%
'26/05/2528.4-0.25-0.87%-23%43644.4+1376.43+3.26%+13.6%-4.13%-36.7%
'26/05/2228.65+0.3+1.06%-22.2%42267.97+899.76+2.18%+16.1%-1.12%-38.3%
'26/05/2128.35+1.35+5%-18.3%41368.21+1347.39+3.37%+20%+1.63%-38.3%
'26/05/2027+1.45+5.68%-13.7%40020.82-154.74-0.39%+19.5%+6.07%-33.2%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.55-0.85-3.22%-16.5%40175.56-716.26-1.75%+17.4%-1.47%-33.9%
'26/05/1826.4-0.45-1.68%-17.9%40891.82-280.54-0.68%+16.6%-1%-34.5%
'26/05/1526.85-0.25-0.92%-18.6%41172.36-579.39-1.39%+15%+0.47%-33.7%
'26/05/1427.1-0.8-2.87%-21%41751.75+377.25+0.91%+16.1%-3.78%-37%
'26/05/1327.9+0.2+0.72%-20.4%41374.5-523.82-1.25%+14.6%+1.97%-35%
'26/05/1227.7-0.05-0.18%-20.5%41898.32+108.26+0.26%+14.9%-0.44%-35.5%
'26/05/1127.75+0.65+2.4%-18.6%41790.06+186.12+0.45%+15.4%+1.95%-34.1%
'26/05/0827.1-1.25-4.41%-22.2%41603.94-329.84-0.79%+14.5%-3.62%-36.7%
'26/05/0728.35+0.3+1.07%-21.4%41933.78+794.93+1.93%+16.7%-0.86%-38.1%
'26/05/0628.05+2.55+10%-13.5%41138.85+369.56+0.91%+17.8%+9.09%-31.3%
'26/05/0525.5+0.4+1.59%-12.2%40769.29+64.15+0.16%+18%+1.43%-30.1%
'26/05/0425.1-0.25-0.99%-13%40705.14+1778.51+4.57%+23.4%-5.56%-36.4%
'26/04/3025.35-0.35-1.36%-14.2%38926.63-376.87-0.96%+22.2%-0.4%-36.4%
'26/04/2925.700%-14.2%39303.5-218.23-0.55%+21.5%+0.55%-35.7%
'26/04/2825.7-2.1-7.55%-20.7%39521.73-94.9-0.24%+21.2%-7.31%-41.9%
'26/04/2727.8-0.95-3.3%-23.3%39616.63+684.23+1.76%+23.4%-5.06%-46.7%
'26/04/2428.75+2.6+9.94%-15.7%38932.4+1218.25+3.23%+27.3%+6.71%-43%
'26/04/2326.15-1.2-4.39%-19.4%37714.15-164.32-0.43%+26.8%-3.96%-46.2%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.35+2.45+9.84%-11.4%37878.47+273.36+0.73%+27.7%+9.11%-39.2%
'26/04/2124.9+0.4+1.63%-10%37605.11+646.31+1.75%+29.9%-0.12%-39.9%
'26/04/2024.5+0.25+1.03%-9.07%36958.8+154.46+0.42%+30.5%+0.61%-39.6%
'26/04/1724.2500%-9.07%36804.34-327.68-0.88%+29.3%+0.88%-38.4%
'26/04/1624.25-0.35-1.42%-10.4%37132.02+409.88+1.12%+30.8%-2.54%-41.1%
'26/04/1524.6+0.25+1.03%-9.45%36722.14+426.02+1.17%+32.3%-0.14%-41.8%
'26/04/1424.35-0.2-0.81%-10.2%36296.12+838.83+2.37%+35.4%-3.18%-45.6%
'26/04/1324.55+2.2+9.84%-1.34%35457.29+39.46+0.11%+35.6%+9.73%-36.9%
'26/04/1022.35+0.35+1.59%+0.23%35417.83+556.67+1.6%+37.8%-0.01%-37.5%
'26/04/0922+0.15+0.69%+0.92%34861.16+99.78+0.29%+38.2%+0.4%-37.2%
'26/04/0821.85+0.85+4.05%+5%34761.38+1531.56+4.61%+44.5%-0.56%-39.5%
'26/04/072100%+5%33229.82+657.39+2.02%+47.4%-2.02%-42.4%
'26/04/0221-0.25-1.18%+3.76%32572.43-602.39-1.82%+44.8%+0.64%-41%
'26/04/0121.25+0.6+2.91%+6.78%33174.82+1451.83+4.58%+51.4%-1.67%-44.6%
'26/03/3120.65-0.55-2.59%+4.01%31722.99-795.17-2.45%+47.7%-0.14%-43.7%
'26/03/3021.2-0.55-2.53%+1.38%32518.16-594.43-1.8%+45%-0.73%-43.7%
'26/03/2721.75-0.25-1.14%+0.23%33112.59-225.03-0.68%+44.1%-0.46%-43.8%
'26/03/262200%+0.23%33337.62-101.49-0.3%+43.6%+0.3%-43.4%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522+0.3+1.38%+1.61%33439.11+826.87+2.54%+47.3%-1.16%-45.6%
'26/03/2421.7+0.05+0.23%+1.85%32612.24-110.26-0.34%+46.8%+0.57%-44.9%
'26/03/2321.65-0.35-1.59%+0.23%32722.5-821.38-2.45%+43.2%+0.86%-42.9%
'26/03/2022-0.05-0.23%0%33543.88-145.8-0.43%+42.5%+0.2%-42.5%
'26/03/1922.0500%0%33689.68-658.9-1.92%+39.8%+1.92%-39.8%
'26/03/1822.05-0.05-0.23%-0.23%34348.58+512.01+1.51%+41.9%-1.74%-42.2%
'26/03/1722.1+0.45+2.08%+1.85%33836.57+494.06+1.48%+44%+0.6%-42.2%
'26/03/1621.65+0.1+0.46%+2.32%33342.51-57.81-0.17%+43.8%+0.63%-41.5%
'26/03/1321.55-0.25-1.15%+1.15%33400.32-181.54-0.54%+43%-0.61%-41.9%
'26/03/1221.800%+1.15%33581.86-532.33-1.56%+40.8%+1.56%-39.6%
'26/03/1121.8-0.9-3.96%-2.86%34114.19+1342.32+4.1%+46.5%-8.06%-49.4%
'26/03/1022.7+0.3+1.34%-1.56%32771.87+661.45+2.06%+49.6%-0.72%-51.1%
'26/03/0922.4-1.55-6.47%-7.93%32110.42-1489.12-4.43%+42.9%-2.04%-50.9%
'26/03/0623.95-0.3-1.24%-9.07%33599.54-73.4-0.22%+42.6%-1.02%-51.7%
'26/03/0524.25+0.4+1.68%-7.55%33672.94+844.06+2.57%+46.3%-0.89%-53.8%
'26/03/0423.85-0.9-3.64%-10.9%32828.88-1494.77-4.35%+39.9%+0.71%-50.8%
'26/03/0324.7500%-10.9%34323.65-771.44-2.2%+36.8%+2.2%-47.8%
'26/03/0224.75-0.55-2.17%-12.8%35095.09-319.4-0.9%+35.6%-1.27%-48.5%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.3+0.95+3.9%-9.45%35414.49+1.420%+35.6%+3.9%-45.1%
'26/02/2524.35-0.4-1.62%-10.9%35413.07+712.25+2.05%+38.4%-3.67%-49.3%
'26/02/2424.75-0.2-0.8%-11.6%34700.82+927.56+2.75%+42.2%-3.55%-53.8%
'26/02/2324.95+1.45+6.17%-6.17%33773.26+167.55+0.5%+42.9%+5.67%-49.1%
'26/02/1123.5-0.25-1.05%-7.16%33605.71+532.74+1.61%+45.2%-2.66%-52.4%
'26/02/1023.75+1.55+6.98%-0.68%33072.97+668.35+2.06%+48.2%+4.92%-48.9%
'26/02/0922.2-0.05-0.22%-0.9%32404.62+621.7+1.96%+51.1%-2.18%-52%
'26/02/0622.25-0.4-1.77%-2.65%31782.92-18.35-0.06%+51%-1.71%-53.7%
'26/02/0522.65-0.1-0.44%-3.08%31801.27-488.54-1.51%+48.7%+1.07%-51.8%
'26/02/0422.75+0.45+2.02%-1.12%32289.81+94.45+0.29%+49.2%+1.73%-50.3%
'26/02/0322.3+0.25+1.13%0%32195.36+571.33+1.81%+51.9%-0.68%-51.9%
'26/02/0222.05-0.6-2.65%-2.65%31624.03-439.72-1.37%+49.8%-1.28%-52.4%
'26/01/3022.65-0.25-1.09%-3.71%32063.75-472.52-1.45%+47.6%+0.36%-51.3%
'26/01/2922.9-0.75-3.17%-6.77%32536.27-267.55-0.82%+46.4%-2.35%-53.2%
'26/01/2823.65-0.25-1.05%-7.74%32803.82+485.9+1.5%+48.6%-2.55%-56.3%
'26/01/2723.9-0.5-2.05%-9.63%32317.92+253.4+0.79%+49.8%-2.84%-59.4%
'26/01/2624.4+0.1+0.41%-9.26%32064.52+103.01+0.32%+50.3%+0.09%-59.5%
'26/01/2324.3-0.15-0.61%-9.82%31961.51+215.43+0.68%+51.3%-1.29%-61.1%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.45+0.05+0.2%-9.63%31746.08+499.71+1.6%+53.7%-1.4%-63.3%
'26/01/2124.4-0.6-2.4%-11.8%31246.37-513.62-1.62%+51.2%-0.78%-63%
'26/01/2025-0.15-0.6%-12.3%31759.99+120.7+0.38%+51.8%-0.98%-64.1%
'26/01/1925.15+0.65+2.65%-10%31639.29+230.59+0.73%+52.9%+1.92%-62.9%
'26/01/1624.5-0.4-1.61%-11.4%31408.7+598.12+1.94%+55.9%-3.55%-67.3%
'26/01/1524.9+0.45+1.84%-9.82%30810.58-131.2-0.42%+55.2%+2.26%-65%
'26/01/1424.45+0.35+1.45%-8.51%30941.78+234.56+0.76%+56.4%+0.69%-64.9%
'26/01/1324.1-0.3-1.23%-9.63%30707.22+139.93+0.46%+57.1%-1.69%-66.7%
'26/01/1224.4+0.45+1.88%-7.93%30567.29+278.33+0.92%+58.6%+0.96%-66.5%
'26/01/0923.95+0.3+1.27%-6.77%30288.96-71.59-0.24%+58.2%+1.51%-64.9%
'26/01/0823.65-0.4-1.66%-8.32%30360.55-74.92-0.25%+57.8%-1.41%-66.1%
'26/01/0724.05+0.2+0.84%-7.55%30435.47-140.83-0.46%+57.1%+1.3%-64.6%
'26/01/0623.85-0.3-1.24%-8.7%30576.3+471.26+1.57%+59.5%-2.81%-68.2%
'26/01/0524.15-0.85-3.4%-11.8%30105.04+755.23+2.57%+63.6%-5.97%-75.4%
'26/01/0225+0.15+0.6%-11.3%29349.81+386.21+1.33%+65.8%-0.73%-77.1%
'25/12/3124.85+0.35+1.43%-10%28963.6+256.47+0.89%+67.3%+0.54%-77.3%
'25/12/3024.5-1.1-4.3%-13.9%28707.13-103.76-0.36%+66.7%-3.94%-80.6%
'25/12/2925.6+0.8+3.23%-11.1%28810.89+254.87+0.89%+68.2%+2.34%-79.3%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.8+1.7+7.36%-4.55%28556.02+184.04+0.65%+69.3%+6.71%-73.8%
'25/12/2423.100%-4.55%28371.98+61.51+0.22%+69.6%-0.22%-74.2%
'25/12/2323.100%-4.55%28310.47+160.83+0.57%+70.6%-0.57%-75.2%
'25/12/2223.1+1.4+6.45%+1.61%28149.64+453.29+1.64%+73.4%+4.81%-71.8%
'25/12/1921.7+0.15+0.7%+2.32%27696.35+227.82+0.83%+74.8%-0.13%-72.5%
'25/12/1821.55+0.05+0.23%+2.56%27468.53-56.64-0.21%+74.5%+0.44%-71.9%
'25/12/1721.5-0.45-2.05%+0.46%27525.17-11.49-0.04%+74.4%-2.01%-73.9%
'25/12/1621.95-0.3-1.35%-0.9%27536.66-330.28-1.19%+72.3%-0.16%-73.2%
'25/12/1522.25-0.1-0.45%-1.34%27866.94-331.08-1.17%+70.3%+0.72%-71.7%
'25/12/1222.35-0.05-0.22%-1.56%28198.02+173.27+0.62%+71.4%-0.84%-72.9%
'25/12/1122.4-0.05-0.22%-1.78%28024.75-375.98-1.32%+69.1%+1.1%-70.9%
'25/12/1022.45-0.3-1.32%-3.08%28400.73+218.13+0.77%+70.4%-2.09%-73.5%
'25/12/0922.75-0.1-0.44%-3.5%28182.6-121.18-0.43%+69.7%-0.01%-73.2%
'25/12/0822.85+0.25+1.11%-2.43%28303.78+322.89+1.15%+71.6%-0.04%-74.1%
'25/12/0522.6+0.15+0.67%-1.78%27980.89+185.18+0.67%+72.8%0%-74.6%
'25/12/0422.45+0.05+0.22%-1.56%27795.71+2.67+0.01%+72.8%+0.21%-74.4%
'25/12/0322.4+0.05+0.22%-1.34%27793.04+228.77+0.83%+74.2%-0.61%-75.6%
'25/12/0222.35+0.45+2.05%+0.68%27564.27+221.74+0.81%+75.6%+1.24%-75%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.9+0.3+1.39%+2.08%27342.53-283.95-1.03%+73.8%+2.42%-71.8%
'25/11/2821.6+0.35+1.65%+3.76%27626.48+71.95+0.26%+74.3%+1.39%-70.5%
'25/11/2721.25-0.3-1.39%+2.32%27554.53+144.99+0.53%+75.2%-1.92%-72.9%
'25/11/2621.55+0.5+2.38%+4.75%27409.54+497.37+1.85%+78.4%+0.53%-73.7%
'25/11/2521.05+0.5+2.43%+7.3%26912.17+407.93+1.54%+81.2%+0.89%-73.9%
'25/11/2420.55+0.35+1.73%+9.16%26504.24+69.3+0.26%+81.7%+1.47%-72.5%
'25/11/2120.2-0.4-1.94%+7.04%26434.94-991.42-3.61%+75.1%+1.67%-68.1%
'25/11/2020.6+0.35+1.73%+8.89%27426.36+846.24+3.18%+80.7%-1.45%-71.8%
'25/11/1920.25-0.15-0.74%+8.09%26580.12-176-0.66%+79.5%-0.08%-71.4%
'25/11/1820.4-0.4-1.92%+6.01%26756.12-691.19-2.52%+75%+0.6%-69%
'25/11/1720.8-0.6-2.8%+3.04%27447.31+49.81+0.18%+75.3%-2.98%-72.3%
'25/11/1421.4-0.6-2.73%+0.23%27397.5-506.06-1.81%+72.1%-0.92%-71.9%
'25/11/1322-0.3-1.35%-1.12%27903.56-43.53-0.16%+71.8%-1.19%-73%
'25/11/1222.3+0.1+0.45%-0.68%27947.09+162.14+0.58%+72.8%-0.13%-73.5%
'25/11/1122.2+0.4+1.83%+1.15%27784.95-84.56-0.3%+72.3%+2.13%-71.2%
'25/11/1021.8-0.7-3.11%-2%27869.51+218.1+0.79%+73.7%-3.9%-75.7%
'25/11/0722.5+1.2+5.63%+3.52%27651.41-248.04-0.89%+72.1%+6.52%-68.6%
'25/11/0621.3+0.15+0.71%+4.26%27899.45+182.39+0.66%+73.3%+0.05%-69%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.1500%+4.26%27717.06-399.5-1.42%+70.8%+1.42%-66.6%
'25/11/0421.15-0.4-1.86%+2.32%28116.56-218.03-0.77%+69.5%-1.09%-67.2%
'25/11/0321.55+0.1+0.47%+2.8%28334.59+101.24+0.36%+70.1%+0.11%-67.3%
'25/10/3121.45+0.15+0.7%+3.52%28233.35-54.18-0.19%+69.8%+0.89%-66.3%
'25/10/3021.3-0.85-3.84%-0.45%28287.53-7.21-0.03%+69.7%-3.81%-70.2%
'25/10/2922.15+0.35+1.61%+1.15%28294.74+345.63+1.24%+71.8%+0.37%-70.7%
'25/10/2821.8-0.45-2.02%-0.9%27949.11-44.52-0.16%+71.6%-1.86%-72.5%
'25/10/2722.25-0.45-1.98%-2.86%27993.63+461.37+1.68%+74.4%-3.66%-77.3%
'25/10/2322.7-0.3-1.3%-4.13%27532.26-116.65-0.42%+73.7%-0.88%-77.8%
'25/10/2223+0.05+0.22%-3.92%27648.91-103.5-0.37%+73%+0.59%-77%
'25/10/2122.95-0.75-3.16%-6.96%27752.41+63.78+0.23%+73.4%-3.39%-80.4%
'25/10/2023.7+2.15+9.98%+2.32%27688.63+386.26+1.41%+75.9%+8.57%-73.6%
'25/10/1721.55+1.95+9.95%+12.5%27302.37-345.5-1.25%+73.7%+11.2%-61.2%
'25/10/1619.6+0.4+2.08%+14.8%27647.87+372.16+1.36%+76.1%+0.72%-61.2%
'25/10/1519.2+0.15+0.79%+15.7%27275.71+482.56+1.8%+79.2%-1.01%-63.5%
'25/10/1419.05-0.25-1.3%+14.2%26793.15-130.27-0.48%+78.4%-0.82%-64.1%
'25/10/1319.3-0.2-1.03%+13.1%26923.42-378.5-1.39%+75.9%+0.36%-62.8%
'25/10/0919.5+0.15+0.78%+14%27301.92+238.24+0.88%+77.5%-0.1%-63.5%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.35-0.15-0.77%+13.1%27063.68-148.27-0.54%+76.5%-0.23%-63.4%
'25/10/0719.5+0.2+1.04%+14.2%27211.95+450.89+1.68%+79.5%-0.64%-65.2%
'25/10/0319.3-0.15-0.77%+13.4%26761.06+382.67+1.45%+82.1%-2.22%-68.7%
'25/10/0219.45+0.1+0.52%+14%26378.39+395.48+1.52%+84.8%-1%-70.9%
'25/10/0119.35-0.25-1.28%+12.5%25982.91+162.37+0.63%+86%-1.91%-73.5%
'25/09/3019.6+0.1+0.51%+13.1%25820.54+240.22+0.94%+87.7%-0.43%-74.7%