≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / K線比較(日)

3388 崇越電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8281.1+0.9+1.11%2.1%80.882.380.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2542,074萬320794股/筆81.581.2914.490.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2912,368萬410709張/筆81.46-0.7 (-0.86%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.11%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2482+0.9+1.11%+1.11%48024.6-132.69-0.28%-0.28%+1.39%+1.39%
'26/09/2381.1-0.7-0.86%+0.24%48157.29+357.12+0.75%+0.47%-1.61%-0.23%
'26/09/2281.8-1.9-2.27%-2.03%47800.17+81.33+0.17%+0.64%-2.44%-2.67%
'26/09/2183.7+2.1+2.57%+0.49%47718.84+538.09+1.14%+1.79%+1.43%-1.3%
'26/09/1881.6+1+1.24%+1.74%47180.75+892.75+1.93%+3.75%-0.69%-2.01%
'26/09/1780.6-0.4-0.49%+1.23%46288+439.1+0.96%+4.75%-1.45%-3.51%
'26/09/1681+1+1.25%+2.5%45848.9+337.41+0.74%+5.52%+0.51%-3.02%
'26/09/1580-1-1.23%+1.23%45511.49-351.03-0.77%+4.71%-0.46%-3.48%
'26/09/1481-0.8-0.98%+0.24%45862.52-322.33-0.7%+3.98%-0.28%-3.74%
'26/09/1181.8-1.3-1.56%-1.32%46184.85-755.64-1.61%+2.31%+0.05%-3.63%
'26/09/1083.1-1.9-2.24%-3.53%46940.49-242.87-0.51%+1.78%-1.73%-5.31%
'26/09/098500%-3.53%47183.36+77.58+0.16%+1.95%-0.16%-5.48%
'26/09/0885-5-5.56%-8.89%47105.78-220.49-0.47%+1.48%-5.09%-10.4%
'26/09/0790-0.5-0.55%-9.39%47326.27+775.14+1.67%+3.17%-2.22%-12.6%
'26/09/0490.5+2.5+2.84%-6.82%46551.13+693.47+1.51%+4.73%+1.33%-11.5%
'26/09/0388-3-3.3%-9.89%45857.66-307.06-0.67%+4.03%-2.63%-13.9%
'26/09/0291-0.7-0.76%-10.6%46164.72-784-1.67%+2.29%+0.91%-12.9%
'26/09/0191.7+0.2+0.22%-10.4%46948.72+820.25+1.78%+4.11%-1.56%-14.5%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3191.5-4.8-4.98%-14.8%46128.47-202.98-0.44%+3.65%-4.54%-18.5%
'26/08/2896.3+2+2.12%-13%46331.45+356.23+0.77%+4.46%+1.35%-17.5%
'26/08/2794.3-2.2-2.28%-15%45975.22+142.6+0.31%+4.78%-2.59%-19.8%
'26/08/2696.5+7.5+8.43%-7.87%45832.62+663.16+1.47%+6.32%+6.96%-14.2%
'26/08/2589-1.5-1.66%-9.39%45169.46+407.14+0.91%+7.29%-2.57%-16.7%
'26/08/2490.5-0.8-0.88%-10.2%44762.32-461.97-1.02%+6.19%+0.14%-16.4%
'26/08/2191.3-2.8-2.98%-12.9%45224.29+290.55+0.65%+6.88%-3.63%-19.7%
'26/08/2094.1+0.8+0.86%-12.1%44933.74+214.39+0.48%+7.39%+0.38%-19.5%
'26/08/1993.3-7.7-7.62%-18.8%44719.35-589.33-1.3%+5.99%-6.32%-24.8%
'26/08/18101+8.8+9.54%-11.1%45308.68-548.59-1.2%+4.73%+10.7%-15.8%
'26/08/1792.2+8.3+9.89%-2.26%45857.27+46.26+0.1%+4.83%+9.79%-7.1%
'26/08/1483.9+7.6+9.96%+7.47%45811.01-210.47-0.46%+4.35%+10.4%+3.12%
'26/08/1376.3+0.7+0.93%+8.47%46021.48+503.41+1.11%+5.51%-0.18%+2.96%
'26/08/1275.6+3+4.13%+12.9%45518.07+397.35+0.88%+6.44%+3.25%+6.51%
'26/08/1172.6-0.5-0.68%+12.2%45120.72+191.96+0.43%+6.89%-1.11%+5.28%
'26/08/1073.1+0.5+0.69%+12.9%44928.76+702.85+1.59%+8.59%-0.9%+4.36%
'26/08/0772.6-0.8-1.09%+11.7%44225.91-170.79-0.38%+8.17%-0.71%+3.55%
'26/08/0673.4+0.2+0.27%+12%44396.7-214.9-0.48%+7.65%+0.75%+4.37%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0573.200%+12%44611.6+1250.94+2.88%+10.8%-2.88%+1.27%
'26/08/0473.2+1.9+2.66%+15%43360.66-25.75-0.06%+10.7%+2.72%+4.32%
'26/08/0371.3-0.5-0.7%+14.2%43386.41+266.66+0.62%+11.4%-1.32%+2.83%
'26/07/3171.8+3.7+5.43%+20.4%43119.75+3186.45+7.98%+20.3%-2.55%+0.15%
'26/07/3068.1-0.7-1.02%+19.2%39933.3-105.88-0.26%+19.9%-0.76%-0.76%
'26/07/2968.8-1.9-2.69%+16%40039.18-1564.18-3.76%+15.4%+1.07%+0.55%
'26/07/2870.7-2.8-3.81%+11.6%41603.36-2030.83-4.65%+10.1%+0.84%+1.5%
'26/07/2773.5-0.8-1.08%+10.4%43634.19-20.65-0.05%+10%-1.03%+0.35%
'26/07/2474.3+0.8+1.09%+11.6%43654.84-1195.97-2.67%+7.08%+3.76%+4.49%
'26/07/2373.5-1-1.34%+10.1%44850.81+25.03+0.06%+7.14%-1.4%+2.93%
'26/07/2274.5+1.1+1.5%+11.7%44825.78+592.91+1.34%+8.57%+0.16%+3.14%
'26/07/2173.4+0.1+0.14%+11.9%44232.87+1783.17+4.2%+13.1%-4.06%-1.26%
'26/07/2073.3-1.7-2.27%+9.33%42449.7-221.57-0.52%+12.5%-1.75%-3.21%
'26/07/1775-4.5-5.66%+3.14%42671.27-2953.71-6.47%+5.26%+0.81%-2.11%
'26/07/1679.5+0.1+0.13%+3.27%45624.98-6.61-0.01%+5.24%+0.14%-1.97%
'26/07/1579.4+1.4+1.79%+5.13%45631.59+893.64+2%+7.35%-0.21%-2.22%
'26/07/1478-1.1-1.39%+3.67%44737.95-642.57-1.42%+5.83%+0.03%-2.16%
'26/07/1379.1-2.6-3.18%+0.37%45380.52+25.91+0.06%+5.89%-3.24%-5.52%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0981.7+2+2.51%+2.89%45354.61-379.8-0.83%+5.01%+3.34%-2.12%
'26/07/0879.7-0.9-1.12%+1.74%45734.41+255.3+0.56%+5.6%-1.68%-3.86%
'26/07/0780.6-3.3-3.93%-2.26%45479.11-1077.28-2.31%+3.15%-1.62%-5.42%
'26/07/0683.9-2-2.33%-4.54%46556.39-224.23-0.48%+2.66%-1.85%-7.2%
'26/07/0385.9-0.1-0.12%-4.65%46780.62+36.46+0.08%+2.74%-0.2%-7.39%
'26/07/0286+2.2+2.63%-2.15%46744.16-274.83-0.58%+2.14%+3.21%-4.29%
'26/07/0183.8+0.9+1.09%-1.09%47018.99+893.08+1.94%+4.12%-0.85%-5.2%
'26/06/3082.9+1.7+2.09%+0.99%46125.91+1126.01+2.5%+6.72%-0.41%-5.74%
'26/06/2981.2-2.8-3.33%-2.38%44999.9+428.14+0.96%+7.75%-4.29%-10.1%
'26/06/2684-3.5-4%-6.29%44571.76-1683.5-3.64%+3.83%-0.36%-10.1%
'26/06/2587.5-1.6-1.8%-7.97%46255.26+211.66+0.46%+4.3%-2.26%-12.3%
'26/06/2489.1+0.9+1.02%-7.03%46043.6-1057.05-2.24%+1.96%+3.26%-8.99%
'26/06/2388.2-0.7-0.79%-7.76%47100.65-640.86-1.34%+0.59%+0.55%-8.35%
'26/06/2292.2-0.2-0.22%-7.68%47741.51+1276.31+2.75%+3.36%-2.97%-11%
'26/06/1892.4+3.1+3.47%-4.48%46465.2+587.81+1.28%+4.68%+2.19%-9.16%
'26/06/1789.3-0.9-1%-5.43%45877.39+68.2+0.15%+4.84%-1.15%-10.3%
'26/06/1690.2-2.2-2.38%-7.68%45809.19+412.2+0.91%+5.79%-3.29%-13.5%
'26/06/1592.4-1.3-1.39%-8.96%45396.99+1227.95+2.78%+8.73%-4.17%-17.7%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1293.7+5.2+5.88%-3.62%44169.04+1019.58+2.36%+11.3%+3.52%-14.9%
'26/06/1188.5-3.4-3.7%-7.18%43149.46-76.08-0.18%+11.1%-3.52%-18.3%
'26/06/1091.9-2.4-2.55%-9.54%43225.54-1478.9-3.31%+7.43%+0.76%-17%
'26/06/0994.3+0.4+0.43%-9.16%44704.44+1201.66+2.76%+10.4%-2.33%-19.6%
'26/06/0893.9-6.6-6.57%-15.1%43502.78-1568.16-3.48%+6.55%-3.09%-21.7%
'26/06/05100.5+0.5+0.5%-14.7%45070.94-606.52-1.33%+5.14%+1.83%-19.8%
'26/06/04100-0.5-0.5%-15.1%45677.46-781.7-1.68%+3.37%+1.18%-18.5%
'26/06/03100.5-1.5-1.47%-16.4%46459.16+901.85+1.98%+5.42%-3.45%-21.8%
'26/06/02102-4-3.77%-19.5%45557.31+219.4+0.48%+5.93%-4.25%-25.5%
'26/06/01106-4-3.64%-22.5%45337.91+604.97+1.35%+7.36%-4.99%-29.8%
'26/05/29110-1-0.9%-23.2%44732.94+1096.5+2.51%+10.1%-3.41%-33.2%
'26/05/28111+10+9.9%-15.5%43636.44-620.36-1.4%+8.51%+11.3%-24.1%
'26/05/27101+0.5+0.5%-15.1%44256.8+731.43+1.68%+10.3%-1.18%-25.5%
'26/05/26100.5-4.5-4.29%-18.8%43525.37-119.03-0.27%+10%-4.02%-28.8%
'26/05/25105+3+2.94%-16.4%43644.4+1376.43+3.26%+13.6%-0.32%-30%
'26/05/22102+5.1+5.26%-12%42267.97+899.76+2.18%+16.1%+3.08%-28.1%
'26/05/2196.9+4.1+4.42%-8.08%41368.21+1347.39+3.37%+20%+1.05%-28.1%
'26/05/2092.8-2.6-2.73%-10.6%40020.82-154.74-0.39%+19.5%-2.34%-30.1%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1995.4-3.6-3.64%-13.8%40175.56-716.26-1.75%+17.4%-1.89%-31.3%
'26/05/1899+1.8+1.85%-12.2%40891.82-280.54-0.68%+16.6%+2.53%-28.9%
'26/05/1597.2-10.8-10%-21%41172.36-579.39-1.39%+15%-8.61%-36%
'26/05/14108-5-4.42%-24.5%41751.75+377.25+0.91%+16.1%-5.33%-40.6%
'26/05/13113-8-6.61%-29.5%41374.5-523.82-1.25%+14.6%-5.36%-44.1%
'26/05/12121+11+10%-22.5%41898.32+108.26+0.26%+14.9%+9.74%-37.4%
'26/05/11110+0.5+0.46%-22.1%41790.06+186.12+0.45%+15.4%+0.01%-37.5%
'26/05/08109.5-1.5-1.35%-23.2%41603.94-329.84-0.79%+14.5%-0.56%-37.7%
'26/05/07111-4-3.48%-25.8%41933.78+794.93+1.93%+16.7%-5.41%-42.6%
'26/05/06115-4.5-3.77%-28.6%41138.85+369.56+0.91%+17.8%-4.68%-46.4%
'26/05/05119.5+4.5+3.91%-25.8%40769.29+64.15+0.16%+18%+3.75%-43.8%
'26/05/04115+0.5+0.44%-25.5%40705.14+1778.51+4.57%+23.4%-4.13%-48.9%
'26/04/30114.500%-25.5%38926.63-376.87-0.96%+22.2%+0.96%-47.7%
'26/04/29114.5+10+9.57%-18.4%39303.5-218.23-0.55%+21.5%+10.1%-39.9%
'26/04/28104.5+1.5+1.46%-17.2%39521.73-94.9-0.24%+21.2%+1.7%-38.4%
'26/04/27103-9-8.04%-23.8%39616.63+684.23+1.76%+23.4%-9.8%-47.2%
'26/04/24112-1.5-1.32%-24.8%38932.4+1218.25+3.23%+27.3%-4.55%-52.2%
'26/04/23113.5-7-5.81%-29.2%37714.15-164.32-0.43%+26.8%-5.38%-56%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22120.5+1+0.84%-28.6%37878.47+273.36+0.73%+27.7%+0.11%-56.3%
'26/04/21119.5+10.5+9.63%-21.7%37605.11+646.31+1.75%+29.9%+7.88%-51.7%
'26/04/20109+9.7+9.77%-14.1%36958.8+154.46+0.42%+30.5%+9.35%-44.6%
'26/04/1799.3+9+9.97%-5.54%36804.34-327.68-0.88%+29.3%+10.9%-34.9%
'26/04/1690.3+8.2+9.99%+3.9%37132.02+409.88+1.12%+30.8%+8.87%-26.9%
'26/04/1582.1+7.4+9.91%+14.2%36722.14+426.02+1.17%+32.3%+8.74%-18.1%
'26/04/1474.7+1+1.36%+15.7%36296.12+838.83+2.37%+35.4%-1.01%-19.7%
'26/04/1373.7+2.5+3.51%+19.8%35457.29+39.46+0.11%+35.6%+3.4%-15.8%
'26/04/1071.2+2.4+3.49%+24%35417.83+556.67+1.6%+37.8%+1.89%-13.8%
'26/04/0968.8-1.1-1.57%+22%34861.16+99.78+0.29%+38.2%-1.86%-16.1%
'26/04/0869.9+4.1+6.23%+29.6%34761.38+1531.56+4.61%+44.5%+1.62%-14.9%
'26/04/0765.8-0.1-0.15%+29.4%33229.82+657.39+2.02%+47.4%-2.17%-18%
'26/04/0265.9-0.1-0.15%+29.2%32572.43-602.39-1.82%+44.8%+1.67%-15.5%
'26/04/0166+1.7+2.64%+32.7%33174.82+1451.83+4.58%+51.4%-1.94%-18.7%
'26/03/3164.3+0.1+0.16%+32.9%31722.99-795.17-2.45%+47.7%+2.61%-14.8%
'26/03/3064.2-0.8-1.23%+31.2%32518.16-594.43-1.8%+45%+0.57%-13.8%
'26/03/2765-0.5-0.76%+30.2%33112.59-225.03-0.68%+44.1%-0.08%-13.8%
'26/03/2665.5-0.3-0.46%+29.6%33337.62-101.49-0.3%+43.6%-0.16%-14%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2565.8+0.4+0.61%+30.4%33439.11+826.87+2.54%+47.3%-1.93%-16.8%
'26/03/2465.4+0.2+0.31%+30.8%32612.24-110.26-0.34%+46.8%+0.65%-15.9%
'26/03/2365.2-0.7-1.06%+29.4%32722.5-821.38-2.45%+43.2%+1.39%-13.7%
'26/03/2065.9+0.3+0.46%+30%33543.88-145.8-0.43%+42.5%+0.89%-12.5%
'26/03/1965.6-0.6-0.91%+28.9%33689.68-658.9-1.92%+39.8%+1.01%-11%
'26/03/1866.2+1.8+2.8%+32.5%34348.58+512.01+1.51%+41.9%+1.29%-9.48%
'26/03/1764.4+1.3+2.06%+35.2%33836.57+494.06+1.48%+44%+0.58%-8.85%
'26/03/1663.1+0.6+0.96%+36.5%33342.51-57.81-0.17%+43.8%+1.13%-7.3%
'26/03/1362.5-0.2-0.32%+36%33400.32-181.54-0.54%+43%+0.22%-6.96%
'26/03/1262.7+0.4+0.64%+36.9%33581.86-532.33-1.56%+40.8%+2.2%-3.86%
'26/03/1162.3+0.2+0.32%+37.4%34114.19+1342.32+4.1%+46.5%-3.78%-9.18%
'26/03/1062.1-0.1-0.16%+37.1%32771.87+661.45+2.06%+49.6%-2.22%-12.4%
'26/03/0962.2-0.8-1.27%+35.4%32110.42-1489.12-4.43%+42.9%+3.16%-7.54%
'26/03/0663+0.2+0.32%+35.8%33599.54-73.4-0.22%+42.6%+0.54%-6.79%
'26/03/0562.8+0.9+1.45%+37.8%33672.94+844.06+2.57%+46.3%-1.12%-8.48%
'26/03/0461.9-0.7-1.12%+36.3%32828.88-1494.77-4.35%+39.9%+3.23%-3.65%
'26/03/0362.600%+36.3%34323.65-771.44-2.2%+36.8%+2.2%-0.58%
'26/03/0262.6-0.1-0.16%+36%35095.09-319.4-0.9%+35.6%+0.74%+0.44%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2662.7+0.1+0.16%+36.3%35414.49+1.420%+35.6%+0.16%+0.65%
'26/02/2562.600%+36.3%35413.07+712.25+2.05%+38.4%-2.05%-2.13%
'26/02/2462.6+0.2+0.32%+36.7%34700.82+927.56+2.75%+42.2%-2.43%-5.5%
'26/02/2362.4+0.3+0.48%+37.4%33773.26+167.55+0.5%+42.9%-0.02%-5.55%
'26/02/1162.1+0.2+0.32%+37.8%33605.71+532.74+1.61%+45.2%-1.29%-7.41%
'26/02/1061.9-0.1-0.16%+37.6%33072.97+668.35+2.06%+48.2%-2.22%-10.6%
'26/02/0962+0.1+0.16%+37.8%32404.62+621.7+1.96%+51.1%-1.8%-13.3%
'26/02/0661.9-0.3-0.48%+37.1%31782.92-18.35-0.06%+51%-0.42%-13.9%
'26/02/0562.2+0.3+0.48%+37.8%31801.27-488.54-1.51%+48.7%+1.99%-10.9%
'26/02/0461.9+0.1+0.16%+38%32289.81+94.45+0.29%+49.2%-0.13%-11.1%
'26/02/0361.8-0.4-0.64%+37.1%32195.36+571.33+1.81%+51.9%-2.45%-14.7%
'26/02/0262.2-0.1-0.16%+36.9%31624.03-439.72-1.37%+49.8%+1.21%-12.9%
'26/01/3062.3-0.1-0.16%+36.7%32063.75-472.52-1.45%+47.6%+1.29%-10.9%
'26/01/2962.4-0.2-0.32%+36.3%32536.27-267.55-0.82%+46.4%+0.5%-10.1%
'26/01/2862.6-0.1-0.16%+36%32803.82+485.9+1.5%+48.6%-1.66%-12.6%
'26/01/2762.7-0.1-0.16%+35.8%32317.92+253.4+0.79%+49.8%-0.95%-13.9%
'26/01/2662.8-0.2-0.32%+35.4%32064.52+103.01+0.32%+50.3%-0.64%-14.9%
'26/01/2363-0.3-0.47%+34.8%31961.51+215.43+0.68%+51.3%-1.15%-16.5%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2263.3+0.3+0.48%+35.4%31746.08+499.71+1.6%+53.7%-1.12%-18.3%
'26/01/2163+0.4+0.64%+36.3%31246.37-513.62-1.62%+51.2%+2.26%-14.9%
'26/01/2062.600%+36.3%31759.99+120.7+0.38%+51.8%-0.38%-15.5%
'26/01/1962.6+0.1+0.16%+36.5%31639.29+230.59+0.73%+52.9%-0.57%-16.4%
'26/01/1662.5+0.3+0.48%+37.1%31408.7+598.12+1.94%+55.9%-1.46%-18.7%
'26/01/1562.2+0.1+0.16%+37.4%30810.58-131.2-0.42%+55.2%+0.58%-17.9%
'26/01/1462.1+0.6+0.98%+38.7%30941.78+234.56+0.76%+56.4%+0.22%-17.7%
'26/01/1361.5-0.3-0.49%+38%30707.22+139.93+0.46%+57.1%-0.95%-19.1%
'26/01/1261.8+0.3+0.49%+38.7%30567.29+278.33+0.92%+58.6%-0.43%-19.9%
'26/01/0961.5+0.1+0.16%+38.9%30288.96-71.59-0.24%+58.2%+0.4%-19.3%
'26/01/0861.400%+38.9%30360.55-74.92-0.25%+57.8%+0.25%-18.9%
'26/01/0761.4+0.2+0.33%+39.4%30435.47-140.83-0.46%+57.1%+0.79%-17.7%
'26/01/0661.2-0.1-0.16%+39.2%30576.3+471.26+1.57%+59.5%-1.73%-20.4%
'26/01/0561.3-0.2-0.33%+38.7%30105.04+755.23+2.57%+63.6%-2.9%-24.9%
'26/01/0261.500%+38.7%29349.81+386.21+1.33%+65.8%-1.33%-27.1%
'25/12/3161.500%+38.7%28963.6+256.47+0.89%+67.3%-0.89%-28.6%
'25/12/3061.500%+38.7%28707.13-103.76-0.36%+66.7%+0.36%-28%
'25/12/2961.5-0.2-0.32%+38.2%28810.89+254.87+0.89%+68.2%-1.21%-29.9%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2661.7-0.1-0.16%+38%28556.02+184.04+0.65%+69.3%-0.81%-31.2%
'25/12/2461.8+0.2+0.32%+38.5%28371.98+61.51+0.22%+69.6%+0.1%-31.2%
'25/12/2361.6-0.2-0.32%+38%28310.47+160.83+0.57%+70.6%-0.89%-32.6%
'25/12/2261.8-0.1-0.16%+37.8%28149.64+453.29+1.64%+73.4%-1.8%-35.6%
'25/12/1961.9+0.1+0.16%+38%27696.35+227.82+0.83%+74.8%-0.67%-36.8%
'25/12/1861.8-0.1-0.16%+37.8%27468.53-56.64-0.21%+74.5%+0.05%-36.7%
'25/12/1761.9+0.4+0.65%+38.7%27525.17-11.49-0.04%+74.4%+0.69%-35.7%
'25/12/1661.5-0.2-0.32%+38.2%27536.66-330.28-1.19%+72.3%+0.87%-34.1%
'25/12/1561.7-0.4-0.64%+37.4%27866.94-331.08-1.17%+70.3%+0.53%-33%
'25/12/1262.1+0.7+1.14%+38.9%28198.02+173.27+0.62%+71.4%+0.52%-32.4%
'25/12/1161.400%+38.9%28024.75-375.98-1.32%+69.1%+1.32%-30.2%
'25/12/1061.400%+38.9%28400.73+218.13+0.77%+70.4%-0.77%-31.5%
'25/12/0961.4-0.3-0.49%+38.2%28182.6-121.18-0.43%+69.7%-0.06%-31.4%
'25/12/0861.7-0.1-0.16%+38%28303.78+322.89+1.15%+71.6%-1.31%-33.6%
'25/12/0561.8-0.2-0.32%+37.6%27980.89+185.18+0.67%+72.8%-0.99%-35.2%
'25/12/0462+0.1+0.16%+37.8%27795.71+2.67+0.01%+72.8%+0.15%-35%
'25/12/0361.9+0.1+0.16%+38%27793.04+228.77+0.83%+74.2%-0.67%-36.2%
'25/12/0261.800%+38%27564.27+221.74+0.81%+75.6%-0.81%-37.6%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0161.8-0.2-0.32%+37.6%27342.53-283.95-1.03%+73.8%+0.71%-36.3%
'25/11/2862+0.4+0.65%+38.5%27626.48+71.95+0.26%+74.3%+0.39%-35.8%
'25/11/2761.600%+38.5%27554.53+144.99+0.53%+75.2%-0.53%-36.7%
'25/11/2661.6-0.1-0.16%+38.2%27409.54+497.37+1.85%+78.4%-2.01%-40.2%
'25/11/2561.7+0.2+0.33%+38.7%26912.17+407.93+1.54%+81.2%-1.21%-42.5%
'25/11/2461.5+0.1+0.16%+38.9%26504.24+69.3+0.26%+81.7%-0.1%-42.7%
'25/11/2161.4-0.2-0.32%+38.5%26434.94-991.42-3.61%+75.1%+3.29%-36.6%
'25/11/2061.600%+38.5%27426.36+846.24+3.18%+80.7%-3.18%-42.2%
'25/11/1961.6-0.1-0.16%+38.2%26580.12-176-0.66%+79.5%+0.5%-41.2%
'25/11/1861.7-0.6-0.96%+36.9%26756.12-691.19-2.52%+75%+1.56%-38.1%
'25/11/1762.3+0.1+0.16%+37.1%27447.31+49.81+0.18%+75.3%-0.02%-38.1%
'25/11/1462.2+0.2+0.32%+37.6%27397.5-506.06-1.81%+72.1%+2.13%-34.5%
'25/11/1362+0.3+0.49%+38.2%27903.56-43.53-0.16%+71.8%+0.65%-33.6%
'25/11/1261.7+0.1+0.16%+38.5%27947.09+162.14+0.58%+72.8%-0.42%-34.4%
'25/11/1161.6+0.1+0.16%+38.7%27784.95-84.56-0.3%+72.3%+0.46%-33.6%
'25/11/1061.5-0.2-0.32%+38.2%27869.51+218.1+0.79%+73.7%-1.11%-35.4%
'25/11/0761.7+0.2+0.33%+38.7%27651.41-248.04-0.89%+72.1%+1.22%-33.4%
'25/11/0661.5+0.1+0.16%+38.9%27899.45+182.39+0.66%+73.3%-0.5%-34.3%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0561.4-0.4-0.65%+38%27717.06-399.5-1.42%+70.8%+0.77%-32.8%
'25/11/0461.8-0.2-0.32%+37.6%28116.56-218.03-0.77%+69.5%+0.45%-31.9%
'25/11/036200%+37.6%28334.59+101.24+0.36%+70.1%-0.36%-32.5%
'25/10/3162+0.1+0.16%+37.8%28233.35-54.18-0.19%+69.8%+0.35%-32%
'25/10/3061.9+0.1+0.16%+38%28287.53-7.21-0.03%+69.7%+0.19%-31.7%
'25/10/2961.8-0.3-0.48%+37.4%28294.74+345.63+1.24%+71.8%-1.72%-34.5%
'25/10/2862.1-0.5-0.8%+36.3%27949.11-44.52-0.16%+71.6%-0.64%-35.3%
'25/10/2762.6+0.3+0.48%+36.9%27993.63+461.37+1.68%+74.4%-1.2%-37.5%
'25/10/2362.3-0.1-0.16%+36.7%27532.26-116.65-0.42%+73.7%+0.26%-37%
'25/10/2262.4+0.1+0.16%+36.9%27648.91-103.5-0.37%+73%+0.53%-36.1%
'25/10/2162.3-0.1-0.16%+36.7%27752.41+63.78+0.23%+73.4%-0.39%-36.7%
'25/10/2062.4-0.3-0.48%+36%27688.63+386.26+1.41%+75.9%-1.89%-39.9%
'25/10/1762.7-0.2-0.32%+35.6%27302.37-345.5-1.25%+73.7%+0.93%-38.1%
'25/10/1662.900%+35.6%27647.87+372.16+1.36%+76.1%-1.36%-40.5%
'25/10/1562.9+0.3+0.48%+36.3%27275.71+482.56+1.8%+79.2%-1.32%-43%
'25/10/1462.6-0.1-0.16%+36%26793.15-130.27-0.48%+78.4%+0.32%-42.3%
'25/10/1362.700%+36%26923.42-378.5-1.39%+75.9%+1.39%-39.9%
'25/10/0962.7+0.4+0.64%+36.9%27301.92+238.24+0.88%+77.5%-0.24%-40.5%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0862.300%+36.9%27063.68-148.27-0.54%+76.5%+0.54%-39.6%
'25/10/0762.3-0.2-0.32%+36.5%27211.95+450.89+1.68%+79.5%-2%-43%
'25/10/0362.500%+36.5%26761.06+382.67+1.45%+82.1%-1.45%-45.6%
'25/10/0262.500%+36.5%26378.39+395.48+1.52%+84.8%-1.52%-48.4%
'25/10/0162.5-0.7-1.11%+35%25982.91+162.37+0.63%+86%-1.74%-51%
'25/09/3063.2+0.6+0.96%+36.3%25820.54+240.22+0.94%+87.7%+0.02%-51.5%