≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / K線比較(日)

3380 明泰

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631+0.6+1.94%2.42%3131.6530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5654,917萬1,2661.24張/筆31.411.87225.71.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5311.75億3,6431.52張/筆31.71-1.95 (-5.92%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.94%)

財報評分: 最新34分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.6+0.6+1.94%+1.94%48024.6-132.69-0.28%-0.28%+2.22%+2.21%
'26/09/2331-1.95-5.92%-4.1%48157.29+357.12+0.75%+0.47%-6.67%-4.57%
'26/09/2232.95-0.2-0.6%-4.68%47800.17+81.33+0.17%+0.64%-0.77%-5.32%
'26/09/2133.15+3+9.95%+4.81%47718.84+538.09+1.14%+1.79%+8.81%+3.02%
'26/09/1830.15-0.2-0.66%+4.12%47180.75+892.75+1.93%+3.75%-2.59%+0.37%
'26/09/1730.35+0.15+0.5%+4.64%46288+439.1+0.96%+4.75%-0.46%-0.11%
'26/09/1630.2+0.65+2.2%+6.94%45848.9+337.41+0.74%+5.52%+1.46%+1.42%
'26/09/1529.55-0.4-1.34%+5.51%45511.49-351.03-0.77%+4.71%-0.57%+0.79%
'26/09/1429.95-0.8-2.6%+2.76%45862.52-322.33-0.7%+3.98%-1.9%-1.22%
'26/09/1130.75+0.1+0.33%+3.1%46184.85-755.64-1.61%+2.31%+1.94%+0.79%
'26/09/1030.65+0.25+0.82%+3.95%46940.49-242.87-0.51%+1.78%+1.33%+2.16%
'26/09/0930.4+0.5+1.67%+5.69%47183.36+77.58+0.16%+1.95%+1.51%+3.74%
'26/09/0829.9+0.05+0.17%+5.86%47105.78-220.49-0.47%+1.48%+0.64%+4.39%
'26/09/0729.85-0.15-0.5%+5.33%47326.27+775.14+1.67%+3.17%-2.17%+2.17%
'26/09/0430+1+3.45%+8.97%46551.13+693.47+1.51%+4.73%+1.94%+4.24%
'26/09/0329-1.05-3.49%+5.16%45857.66-307.06-0.67%+4.03%-2.82%+1.13%
'26/09/0230.05+1.7+6%+11.5%46164.72-784-1.67%+2.29%+7.67%+9.17%
'26/09/0128.35-0.15-0.53%+10.9%46948.72+820.25+1.78%+4.11%-2.31%+6.77%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.5+0.35+1.24%+12.3%46128.47-202.98-0.44%+3.65%+1.68%+8.6%
'26/08/2828.15+0.3+1.08%+13.5%46331.45+356.23+0.77%+4.46%+0.31%+9.01%
'26/08/2727.85+0.1+0.36%+13.9%45975.22+142.6+0.31%+4.78%+0.05%+9.09%
'26/08/2627.75+0.5+1.83%+16%45832.62+663.16+1.47%+6.32%+0.36%+9.64%
'26/08/2527.25+0.1+0.37%+16.4%45169.46+407.14+0.91%+7.29%-0.54%+9.1%
'26/08/2427.15-0.4-1.45%+14.7%44762.32-461.97-1.02%+6.19%-0.43%+8.51%
'26/08/2127.55+0.25+0.92%+15.8%45224.29+290.55+0.65%+6.88%+0.27%+8.87%
'26/08/2027.3+0.15+0.55%+16.4%44933.74+214.39+0.48%+7.39%+0.07%+9%
'26/08/1927.15+0.25+0.93%+17.5%44719.35-589.33-1.3%+5.99%+2.23%+11.5%
'26/08/1826.9-1.1-3.93%+12.9%45308.68-548.59-1.2%+4.73%-2.73%+8.13%
'26/08/1728+0.2+0.72%+13.7%45857.27+46.26+0.1%+4.83%+0.62%+8.84%
'26/08/1427.8-0.5-1.77%+11.7%45811.01-210.47-0.46%+4.35%-1.31%+7.31%
'26/08/1328.3-0.1-0.35%+11.3%46021.48+503.41+1.11%+5.51%-1.46%+5.76%
'26/08/1228.4+0.15+0.53%+11.9%45518.07+397.35+0.88%+6.44%-0.35%+5.42%
'26/08/1128.25-0.25-0.88%+10.9%45120.72+191.96+0.43%+6.89%-1.31%+3.99%
'26/08/1028.5+0.55+1.97%+13.1%44928.76+702.85+1.59%+8.59%+0.38%+4.47%
'26/08/0727.95-0.6-2.1%+10.7%44225.91-170.79-0.38%+8.17%-1.72%+2.51%
'26/08/0628.55-0.35-1.21%+9.34%44396.7-214.9-0.48%+7.65%-0.73%+1.69%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0528.9-0.35-1.2%+8.03%44611.6+1250.94+2.88%+10.8%-4.08%-2.72%
'26/08/0429.25+0.2+0.69%+8.78%43360.66-25.75-0.06%+10.7%+0.75%-1.91%
'26/08/0329.05+1.6+5.83%+15.1%43386.41+266.66+0.62%+11.4%+5.21%+3.74%
'26/07/3127.45+1.55+5.98%+22%43119.75+3186.45+7.98%+20.3%-2%+1.75%
'26/07/3025.9-1.15-4.25%+16.8%39933.3-105.88-0.26%+19.9%-3.99%-3.12%
'26/07/2927.05-1.3-4.59%+11.5%40039.18-1564.18-3.76%+15.4%-0.83%-3.97%
'26/07/2828.35-1.95-6.44%+4.29%41603.36-2030.83-4.65%+10.1%-1.79%-5.77%
'26/07/2730.3+0.5+1.68%+6.04%43634.19-20.65-0.05%+10%+1.73%-3.97%
'26/07/2429.8-0.8-2.61%+3.27%43654.84-1195.97-2.67%+7.08%+0.06%-3.81%
'26/07/2330.6-0.2-0.65%+2.6%44850.81+25.03+0.06%+7.14%-0.71%-4.54%
'26/07/2230.8+0.45+1.48%+4.12%44825.78+592.91+1.34%+8.57%+0.14%-4.45%
'26/07/2130.35+1.15+3.94%+8.22%44232.87+1783.17+4.2%+13.1%-0.26%-4.91%
'26/07/2029.2-0.6-2.01%+6.04%42449.7-221.57-0.52%+12.5%-1.49%-6.51%
'26/07/1729.8-2.4-7.45%-1.86%42671.27-2953.71-6.47%+5.26%-0.98%-7.12%
'26/07/1632.2-0.2-0.62%-2.47%45624.98-6.61-0.01%+5.24%-0.61%-7.71%
'26/07/1532.9+0.7+2.17%-0.31%45631.59+893.64+2%+7.35%+0.17%-7.66%
'26/07/1432.2-1.45-4.31%-4.61%44737.95-642.57-1.42%+5.83%-2.89%-10.4%
'26/07/1333.65-0.1-0.3%-4.89%45380.52+25.91+0.06%+5.89%-0.36%-10.8%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933.75-0.5-1.46%-6.28%45354.61-379.8-0.83%+5.01%-0.63%-11.3%
'26/07/0834.25+0.2+0.59%-5.73%45734.41+255.3+0.56%+5.6%+0.03%-11.3%
'26/07/0734.05-1.35-3.81%-9.32%45479.11-1077.28-2.31%+3.15%-1.5%-12.5%
'26/07/0635.4-0.6-1.67%-10.8%46556.39-224.23-0.48%+2.66%-1.19%-13.5%
'26/07/0336+1.95+5.73%-5.73%46780.62+36.46+0.08%+2.74%+5.65%-8.47%
'26/07/0234.05+0.85+2.56%-3.31%46744.16-274.83-0.58%+2.14%+3.14%-5.45%
'26/07/0133.2-0.85-2.5%-5.73%47018.99+893.08+1.94%+4.12%-4.44%-9.84%
'26/06/3034.05+1.35+4.13%-1.83%46125.91+1126.01+2.5%+6.72%+1.63%-8.56%
'26/06/2932.7+1.2+3.81%+1.9%44999.9+428.14+0.96%+7.75%+2.85%-5.84%
'26/06/2631.5-2.15-6.39%-4.61%44571.76-1683.5-3.64%+3.83%-2.75%-8.43%
'26/06/2533.65-0.85-2.46%-6.96%46255.26+211.66+0.46%+4.3%-2.92%-11.3%
'26/06/2434.5+0.3+0.88%-6.14%46043.6-1057.05-2.24%+1.96%+3.12%-8.1%
'26/06/2334.2-1.6-4.47%-10.3%47100.65-640.86-1.34%+0.59%-3.13%-10.9%
'26/06/2235.8+0.85+2.43%-8.15%47741.51+1276.31+2.75%+3.36%-0.32%-11.5%
'26/06/1834.95-0.45-1.27%-9.32%46465.2+587.81+1.28%+4.68%-2.55%-14%
'26/06/1735.4+1.05+3.06%-6.55%45877.39+68.2+0.15%+4.84%+2.91%-11.4%
'26/06/1634.35-0.65-1.86%-8.29%45809.19+412.2+0.91%+5.79%-2.77%-14.1%
'26/06/1535+1.1+3.24%-5.31%45396.99+1227.95+2.78%+8.73%+0.46%-14%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1233.9-0.25-0.73%-6%44169.04+1019.58+2.36%+11.3%-3.09%-17.3%
'26/06/1134.15+0.85+2.55%-3.6%43149.46-76.08-0.18%+11.1%+2.73%-14.7%
'26/06/1033.3-1.4-4.03%-7.49%43225.54-1478.9-3.31%+7.43%-0.72%-14.9%
'26/06/0934.7+0.25+0.73%-6.82%44704.44+1201.66+2.76%+10.4%-2.03%-17.2%
'26/06/0834.45-3.05-8.13%-14.4%43502.78-1568.16-3.48%+6.55%-4.65%-21%
'26/06/0537.5-1.5-3.85%-17.7%45070.94-606.52-1.33%+5.14%-2.52%-22.8%
'26/06/0439-1.55-3.82%-20.8%45677.46-781.7-1.68%+3.37%-2.14%-24.2%
'26/06/0340.55+0.35+0.87%-20.1%46459.16+901.85+1.98%+5.42%-1.11%-25.6%
'26/06/0240.2+1.4+3.61%-17.3%45557.31+219.4+0.48%+5.93%+3.13%-23.2%
'26/06/0138.8+0.2+0.52%-16.8%45337.91+604.97+1.35%+7.36%-0.83%-24.2%
'26/05/2938.6+2.5+6.93%-11.1%44732.94+1096.5+2.51%+10.1%+4.42%-21.1%
'26/05/2836.1+0.6+1.69%-9.58%43636.44-620.36-1.4%+8.51%+3.09%-18.1%
'26/05/2735.5+0.1+0.28%-9.32%44256.8+731.43+1.68%+10.3%-1.4%-19.7%
'26/05/2635.4-0.4-1.12%-10.3%43525.37-119.03-0.27%+10%-0.85%-20.4%
'26/05/2535.8+1.65+4.83%-6%43644.4+1376.43+3.26%+13.6%+1.57%-19.6%
'26/05/2234.15+1.45+4.43%-1.83%42267.97+899.76+2.18%+16.1%+2.25%-17.9%
'26/05/2132.7+0.45+1.4%-0.47%41368.21+1347.39+3.37%+20%-1.97%-20.5%
'26/05/2032.25+0.8+2.54%+2.07%40020.82-154.74-0.39%+19.5%+2.93%-17.5%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.45-0.3-0.94%+1.1%40175.56-716.26-1.75%+17.4%+0.81%-16.3%
'26/05/1831.75+0.75+2.42%+3.55%40891.82-280.54-0.68%+16.6%+3.1%-13.1%
'26/05/1531-0.6-1.9%+1.58%41172.36-579.39-1.39%+15%-0.51%-13.4%
'26/05/1431.6-0.05-0.16%+1.42%41751.75+377.25+0.91%+16.1%-1.07%-14.7%
'26/05/1331.65-0.55-1.71%-0.31%41374.5-523.82-1.25%+14.6%-0.46%-14.9%
'26/05/1232.200%-0.31%41898.32+108.26+0.26%+14.9%-0.26%-15.2%
'26/05/1132.2+0.3+0.94%+0.63%41790.06+186.12+0.45%+15.4%+0.49%-14.8%
'26/05/0831.9-0.7-2.15%-1.53%41603.94-329.84-0.79%+14.5%-1.36%-16.1%
'26/05/0732.6+0.85+2.68%+1.1%41933.78+794.93+1.93%+16.7%+0.75%-15.6%
'26/05/0631.75-3-8.63%-7.63%41138.85+369.56+0.91%+17.8%-9.54%-25.4%
'26/05/0534.75+1.05+3.12%-4.75%40769.29+64.15+0.16%+18%+2.96%-22.7%
'26/05/0433.7+0.1+0.3%-4.46%40705.14+1778.51+4.57%+23.4%-4.27%-27.8%
'26/04/3033.6-0.4-1.18%-5.59%38926.63-376.87-0.96%+22.2%-0.22%-27.8%
'26/04/2934-0.9-2.58%-8.02%39303.5-218.23-0.55%+21.5%-2.03%-29.5%
'26/04/2834.9-0.4-1.13%-9.07%39521.73-94.9-0.24%+21.2%-0.89%-30.3%
'26/04/2735.3+0.4+1.15%-8.02%39616.63+684.23+1.76%+23.4%-0.61%-31.4%
'26/04/2434.9-1.9-5.16%-12.8%38932.4+1218.25+3.23%+27.3%-8.39%-40.1%
'26/04/2336.8-3.2-8%-19.8%37714.15-164.32-0.43%+26.8%-7.57%-46.5%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2240-0.6-1.48%-20.9%37878.47+273.36+0.73%+27.7%-2.21%-48.6%
'26/04/2140.6-0.25-0.61%-21.4%37605.11+646.31+1.75%+29.9%-2.36%-51.4%
'26/04/2040.85-0.7-1.68%-22.7%36958.8+154.46+0.42%+30.5%-2.1%-53.2%
'26/04/1741.55+0.55+1.34%-21.7%36804.34-327.68-0.88%+29.3%+2.22%-51%
'26/04/1641+2.1+5.4%-17.5%37132.02+409.88+1.12%+30.8%+4.28%-48.3%
'26/04/1538.9+0.7+1.83%-16%36722.14+426.02+1.17%+32.3%+0.66%-48.3%
'26/04/1438.2-0.9-2.3%-17.9%36296.12+838.83+2.37%+35.4%-4.67%-53.3%
'26/04/1339.100%-17.9%35457.29+39.46+0.11%+35.6%-0.11%-53.5%
'26/04/1039.1-2.2-5.33%-22.3%35417.83+556.67+1.6%+37.8%-6.93%-60%
'26/04/0941.3+0.25+0.61%-21.8%34861.16+99.78+0.29%+38.2%+0.32%-60%
'26/04/0841.05+3.7+9.91%-14.1%34761.38+1531.56+4.61%+44.5%+5.3%-58.6%
'26/04/0737.35+1.8+5.06%-9.7%33229.82+657.39+2.02%+47.4%+3.04%-57.1%
'26/04/0235.55-1.15-3.13%-12.5%32572.43-602.39-1.82%+44.8%-1.31%-57.3%
'26/04/0136.7+1.65+4.71%-8.42%33174.82+1451.83+4.58%+51.4%+0.13%-59.8%
'26/03/3135.05-1.2-3.31%-11.4%31722.99-795.17-2.45%+47.7%-0.86%-59.1%
'26/03/3036.25-0.85-2.29%-13.5%32518.16-594.43-1.8%+45%-0.49%-58.5%
'26/03/2737.1+0.85+2.34%-11.4%33112.59-225.03-0.68%+44.1%+3.02%-55.5%
'26/03/2636.25-0.2-0.55%-11.9%33337.62-101.49-0.3%+43.6%-0.25%-55.6%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2536.45+2.7+8%-4.89%33439.11+826.87+2.54%+47.3%+5.46%-52.1%
'26/03/2433.75-0.45-1.32%-6.14%32612.24-110.26-0.34%+46.8%-0.98%-52.9%
'26/03/2334.2-1.95-5.39%-11.2%32722.5-821.38-2.45%+43.2%-2.94%-54.4%
'26/03/2036.15-0.5-1.36%-12.4%33543.88-145.8-0.43%+42.5%-0.93%-55%
'26/03/1936.65+0.7+1.95%-10.7%33689.68-658.9-1.92%+39.8%+3.87%-50.5%
'26/03/1835.95-0.5-1.37%-11.9%34348.58+512.01+1.51%+41.9%-2.88%-53.9%
'26/03/1736.45+1.3+3.7%-8.68%33836.57+494.06+1.48%+44%+2.22%-52.7%
'26/03/1635.15-1-2.77%-11.2%33342.51-57.81-0.17%+43.8%-2.6%-55%
'26/03/1336.15+0.25+0.7%-10.6%33400.32-181.54-0.54%+43%+1.24%-53.6%
'26/03/1235.9+0.35+0.98%-9.7%33581.86-532.33-1.56%+40.8%+2.54%-50.5%
'26/03/1135.55-0.45-1.25%-10.8%34114.19+1342.32+4.1%+46.5%-5.35%-57.4%
'26/03/1036+2.75+8.27%-3.46%32771.87+661.45+2.06%+49.6%+6.21%-53%
'26/03/0933.25-1.65-4.73%-8.02%32110.42-1489.12-4.43%+42.9%-0.3%-51%
'26/03/0634.9-0.5-1.41%-9.32%33599.54-73.4-0.22%+42.6%-1.19%-51.9%
'26/03/0535.4+3.2+9.94%-0.31%33672.94+844.06+2.57%+46.3%+7.37%-46.6%
'26/03/0432.2-3.25-9.17%-9.45%32828.88-1494.77-4.35%+39.9%-4.82%-49.4%
'26/03/0335.45+1.1+3.2%-6.55%34323.65-771.44-2.2%+36.8%+5.4%-43.4%
'26/03/0234.35+3.1+9.92%+2.72%35095.09-319.4-0.9%+35.6%+10.8%-32.9%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.25-1.15-3.55%-0.93%35414.49+1.420%+35.6%-3.55%-36.5%
'26/02/2532.4-0.6-1.82%-2.73%35413.07+712.25+2.05%+38.4%-3.87%-41.1%
'26/02/2433+0.7+2.17%-0.62%34700.82+927.56+2.75%+42.2%-0.58%-42.8%
'26/02/2332.3+2.15+7.13%+6.47%33773.26+167.55+0.5%+42.9%+6.63%-36.4%
'26/02/1130.1500%+6.47%33605.71+532.74+1.61%+45.2%-1.61%-38.7%
'26/02/1030.15+0.1+0.33%+6.82%33072.97+668.35+2.06%+48.2%-1.73%-41.4%
'26/02/0930.05-0.25-0.83%+5.94%32404.62+621.7+1.96%+51.1%-2.79%-45.2%
'26/02/0630.3-0.8-2.57%+3.22%31782.92-18.35-0.06%+51%-2.51%-47.8%
'26/02/0531.1-1.35-4.16%-1.08%31801.27-488.54-1.51%+48.7%-2.65%-49.8%
'26/02/0432.45-2.25-6.48%-7.49%32289.81+94.45+0.29%+49.2%-6.77%-56.7%
'26/02/0334.7+1.05+3.12%-4.61%32195.36+571.33+1.81%+51.9%+1.31%-56.5%
'26/02/0233.65+0.65+1.97%-2.73%31624.03-439.72-1.37%+49.8%+3.34%-52.5%
'26/01/3033-1-2.94%-5.59%32063.75-472.52-1.45%+47.6%-1.49%-53.2%
'26/01/2934-1.05-3%-8.42%32536.27-267.55-0.82%+46.4%-2.18%-54.8%
'26/01/2835.05-0.05-0.14%-8.55%32803.82+485.9+1.5%+48.6%-1.64%-57.1%
'26/01/2735.1+0.5+1.45%-7.23%32317.92+253.4+0.79%+49.8%+0.66%-57%
'26/01/2634.6-0.35-1%-8.15%32064.52+103.01+0.32%+50.3%-1.32%-58.4%
'26/01/2334.95+0.9+2.64%-5.73%31961.51+215.43+0.68%+51.3%+1.96%-57%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2234.05-0.35-1.02%-6.69%31746.08+499.71+1.6%+53.7%-2.62%-60.4%
'26/01/2134.4-0.05-0.15%-6.82%31246.37-513.62-1.62%+51.2%+1.47%-58%
'26/01/2034.45-0.4-1.15%-7.89%31759.99+120.7+0.38%+51.8%-1.53%-59.7%
'26/01/1934.85+1.35+4.03%-4.18%31639.29+230.59+0.73%+52.9%+3.3%-57.1%
'26/01/1633.5-0.7-2.05%-6.14%31408.7+598.12+1.94%+55.9%-3.99%-62%
'26/01/1534.2-0.6-1.72%-7.76%30810.58-131.2-0.42%+55.2%-1.3%-63%
'26/01/1434.8+1.45+4.35%-3.75%30941.78+234.56+0.76%+56.4%+3.59%-60.1%
'26/01/1333.35+0.35+1.06%-2.73%30707.22+139.93+0.46%+57.1%+0.6%-59.8%
'26/01/1233+1.35+4.27%+1.42%30567.29+278.33+0.92%+58.6%+3.35%-57.1%
'26/01/0931.65-0.1-0.31%+1.1%30288.96-71.59-0.24%+58.2%-0.07%-57.1%
'26/01/0831.75-0.55-1.7%-0.62%30360.55-74.92-0.25%+57.8%-1.45%-58.4%
'26/01/0732.3-0.15-0.46%-1.08%30435.47-140.83-0.46%+57.1%0%-58.1%
'26/01/0632.45+1.4+4.51%+3.38%30576.3+471.26+1.57%+59.5%+2.94%-56.1%
'26/01/0531.05-0.6-1.9%+1.42%30105.04+755.23+2.57%+63.6%-4.47%-62.2%
'26/01/0231.65+0.3+0.96%+2.39%29349.81+386.21+1.33%+65.8%-0.37%-63.4%
'25/12/3131.35-0.05-0.16%+2.23%28963.6+256.47+0.89%+67.3%-1.05%-65.1%
'25/12/3031.4-0.2-0.63%+1.58%28707.13-103.76-0.36%+66.7%-0.27%-65.1%
'25/12/2931.6-0.7-2.17%-0.62%28810.89+254.87+0.89%+68.2%-3.06%-68.8%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.3+0.2+0.62%0%28556.02+184.04+0.65%+69.3%-0.03%-69.3%
'25/12/2432.1+0.7+2.23%+2.23%28371.98+61.51+0.22%+69.6%+2.01%-67.4%
'25/12/2331.4-0.65-2.03%+0.16%28310.47+160.83+0.57%+70.6%-2.6%-70.4%
'25/12/2232.05+1+3.22%+3.38%28149.64+453.29+1.64%+73.4%+1.58%-70%
'25/12/1931.05-0.15-0.48%+2.88%27696.35+227.82+0.83%+74.8%-1.31%-72%
'25/12/1831.2-0.6-1.89%+0.94%27468.53-56.64-0.21%+74.5%-1.68%-73.5%
'25/12/1731.8-0.5-1.55%-0.62%27525.17-11.49-0.04%+74.4%-1.51%-75%
'25/12/1632.3-0.25-0.77%-1.38%27536.66-330.28-1.19%+72.3%+0.42%-73.7%
'25/12/1532.55+0.4+1.24%-0.16%27866.94-331.08-1.17%+70.3%+2.41%-70.5%
'25/12/1232.15+0.15+0.47%+0.31%28198.02+173.27+0.62%+71.4%-0.15%-71.1%
'25/12/1132-0.15-0.47%-0.16%28024.75-375.98-1.32%+69.1%+0.85%-69.3%
'25/12/1032.15-0.4-1.23%-1.38%28400.73+218.13+0.77%+70.4%-2%-71.8%
'25/12/0932.55-0.15-0.46%-1.83%28182.6-121.18-0.43%+69.7%-0.03%-71.5%
'25/12/0832.7+1.7+5.48%+3.55%28303.78+322.89+1.15%+71.6%+4.33%-68.1%
'25/12/0531+0.45+1.47%+5.07%27980.89+185.18+0.67%+72.8%+0.8%-67.7%
'25/12/0430.55-0.8-2.55%+2.39%27795.71+2.67+0.01%+72.8%-2.56%-70.4%
'25/12/0331.35+1.65+5.56%+8.08%27793.04+228.77+0.83%+74.2%+4.73%-66.1%
'25/12/0229.7+0.6+2.06%+10.3%27564.27+221.74+0.81%+75.6%+1.25%-65.3%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.1-0.6-2.02%+8.08%27342.53-283.95-1.03%+73.8%-0.99%-65.8%
'25/11/2829.7-0.5-1.66%+6.29%27626.48+71.95+0.26%+74.3%-1.92%-68%
'25/11/2730.2+1.15+3.96%+10.5%27554.53+144.99+0.53%+75.2%+3.43%-64.7%
'25/11/2629.05+0.55+1.93%+12.6%27409.54+497.37+1.85%+78.4%+0.08%-65.8%
'25/11/2528.5-0.65-2.23%+10.1%26912.17+407.93+1.54%+81.2%-3.77%-71.1%
'25/11/2429.15+1.35+4.86%+15.5%26504.24+69.3+0.26%+81.7%+4.6%-66.2%
'25/11/2127.8-0.8-2.8%+12.2%26434.94-991.42-3.61%+75.1%+0.81%-62.9%
'25/11/2028.6+0.85+3.06%+15.7%27426.36+846.24+3.18%+80.7%-0.12%-65%
'25/11/1927.75-0.7-2.46%+12.8%26580.12-176-0.66%+79.5%-1.8%-66.7%
'25/11/1828.45-1-3.4%+9%26756.12-691.19-2.52%+75%-0.88%-66%
'25/11/1729.45-0.75-2.48%+6.29%27447.31+49.81+0.18%+75.3%-2.66%-69%
'25/11/1430.2-0.4-1.31%+4.9%27397.5-506.06-1.81%+72.1%+0.5%-67.2%
'25/11/1330.6+0.35+1.16%+6.12%27903.56-43.53-0.16%+71.8%+1.32%-65.7%
'25/11/1230.25+0.95+3.24%+9.56%27947.09+162.14+0.58%+72.8%+2.66%-63.3%
'25/11/1129.3+0.3+1.03%+10.7%27784.95-84.56-0.3%+72.3%+1.33%-61.6%
'25/11/1029-0.35-1.19%+9.37%27869.51+218.1+0.79%+73.7%-1.98%-64.3%
'25/11/0729.35-0.4-1.34%+7.9%27651.41-248.04-0.89%+72.1%-0.45%-64.2%
'25/11/0629.75+0.1+0.34%+8.26%27899.45+182.39+0.66%+73.3%-0.32%-65%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.65-1.9-6.02%+1.74%27717.06-399.5-1.42%+70.8%-4.6%-69.1%
'25/11/0431.55-1.85-5.54%-3.89%28116.56-218.03-0.77%+69.5%-4.77%-73.4%
'25/11/0333.4+0.9+2.77%-1.23%28334.59+101.24+0.36%+70.1%+2.41%-71.3%
'25/10/3132.5-1.6-4.69%-5.87%28233.35-54.18-0.19%+69.8%-4.5%-75.6%
'25/10/3034.1+1.15+3.49%-2.58%28287.53-7.21-0.03%+69.7%+3.52%-72.3%
'25/10/2932.95+0.1+0.3%-2.28%28294.74+345.63+1.24%+71.8%-0.94%-74.1%
'25/10/2832.85+0.25+0.77%-1.53%27949.11-44.52-0.16%+71.6%+0.93%-73.1%
'25/10/2732.6+0.6+1.88%+0.31%27993.63+461.37+1.68%+74.4%+0.2%-74.1%
'25/10/2332-0.4-1.23%-0.93%27532.26-116.65-0.42%+73.7%-0.81%-74.6%
'25/10/2232.4-0.35-1.07%-1.98%27648.91-103.5-0.37%+73%-0.7%-75%
'25/10/2132.75+0.3+0.92%-1.08%27752.41+63.78+0.23%+73.4%+0.69%-74.5%
'25/10/2032.45-0.05-0.15%-1.23%27688.63+386.26+1.41%+75.9%-1.56%-77.1%
'25/10/1732.5-1.25-3.7%-4.89%27302.37-345.5-1.25%+73.7%-2.45%-78.6%
'25/10/1633.75+0.85+2.58%-2.43%27647.87+372.16+1.36%+76.1%+1.22%-78.5%
'25/10/1532.9+1.5+4.78%+2.23%27275.71+482.56+1.8%+79.2%+2.98%-77%
'25/10/1431.4-0.85-2.64%-0.47%26793.15-130.27-0.48%+78.4%-2.16%-78.8%
'25/10/1332.25+1.05+3.37%+2.88%26923.42-378.5-1.39%+75.9%+4.76%-73%
'25/10/0931.2+0.9+2.97%+5.94%27301.92+238.24+0.88%+77.5%+2.09%-71.5%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0830.3+0.05+0.17%+6.12%27063.68-148.27-0.54%+76.5%+0.71%-70.4%
'25/10/0730.25-0.35-1.14%+4.9%27211.95+450.89+1.68%+79.5%-2.82%-74.6%
'25/10/0330.6+1.9+6.62%+11.8%26761.06+382.67+1.45%+82.1%+5.17%-70.2%
'25/10/0228.7-0.15-0.52%+11.3%26378.39+395.48+1.52%+84.8%-2.04%-73.6%
'25/10/0128.85-0.25-0.86%+10.3%25982.91+162.37+0.63%+86%-1.49%-75.7%
'25/09/3029.1-0.4-1.36%+8.81%25820.54+240.22+0.94%+87.7%-2.3%-78.9%