≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / K線比較(日)

3379 彬台

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2527.5-0.25-0.91%2%27.127.5527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1746.69萬32536股/筆27.231.7126.72-1.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48133.5萬64754張/筆27.670 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.91%)

財報評分: 最新53分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.25-0.25-0.91%-0.91%48024.6-132.69-0.28%-0.28%-0.63%-0.63%
'26/09/2327.500%-0.91%48157.29+357.12+0.75%+0.47%-0.75%-1.38%
'26/09/2227.5-0.8-2.83%-3.71%47800.17+81.33+0.17%+0.64%-3%-4.35%
'26/09/2128.3+1+3.66%-0.18%47718.84+538.09+1.14%+1.79%+2.52%-1.97%
'26/09/1827.300%-0.18%47180.75+892.75+1.93%+3.75%-1.93%-3.93%
'26/09/1727.3-0.3-1.09%-1.27%46288+439.1+0.96%+4.75%-2.05%-6.01%
'26/09/1627.6+0.65+2.41%+1.11%45848.9+337.41+0.74%+5.52%+1.67%-4.41%
'26/09/1526.95-0.15-0.55%+0.55%45511.49-351.03-0.77%+4.71%+0.22%-4.16%
'26/09/1427.1+0.3+1.12%+1.68%45862.52-322.33-0.7%+3.98%+1.82%-2.3%
'26/09/1126.8-0.1-0.37%+1.3%46184.85-755.64-1.61%+2.31%+1.24%-1.01%
'26/09/1026.9-1.1-3.93%-2.68%46940.49-242.87-0.51%+1.78%-3.42%-4.46%
'26/09/0928-0.1-0.36%-3.02%47183.36+77.58+0.16%+1.95%-0.52%-4.98%
'26/09/0828.1-0.05-0.18%-3.2%47105.78-220.49-0.47%+1.48%+0.29%-4.67%
'26/09/0728.1500%-3.2%47326.27+775.14+1.67%+3.17%-1.67%-6.36%
'26/09/0428.15-0.35-1.23%-4.39%46551.13+693.47+1.51%+4.73%-2.74%-9.11%
'26/09/0328.5-0.6-2.06%-6.36%45857.66-307.06-0.67%+4.03%-1.39%-10.4%
'26/09/0229.1-0.05-0.17%-6.52%46164.72-784-1.67%+2.29%+1.5%-8.81%
'26/09/0129.15+0.35+1.22%-5.38%46948.72+820.25+1.78%+4.11%-0.56%-9.49%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.8-0.45-1.54%-6.84%46128.47-202.98-0.44%+3.65%-1.1%-10.5%
'26/08/2829.25-0.55-1.85%-8.56%46331.45+356.23+0.77%+4.46%-2.62%-13%
'26/08/2729.8+0.3+1.02%-7.63%45975.22+142.6+0.31%+4.78%+0.71%-12.4%
'26/08/2629.5+0.55+1.9%-5.87%45832.62+663.16+1.47%+6.32%+0.43%-12.2%
'26/08/2528.95-0.25-0.86%-6.68%45169.46+407.14+0.91%+7.29%-1.77%-14%
'26/08/2429.2+0.35+1.21%-5.55%44762.32-461.97-1.02%+6.19%+2.23%-11.7%
'26/08/2128.85-0.4-1.37%-6.84%45224.29+290.55+0.65%+6.88%-2.02%-13.7%
'26/08/2029.25+0.15+0.52%-6.36%44933.74+214.39+0.48%+7.39%+0.04%-13.7%
'26/08/1929.1-0.4-1.36%-7.63%44719.35-589.33-1.3%+5.99%-0.06%-13.6%
'26/08/1829.5-0.05-0.17%-7.78%45308.68-548.59-1.2%+4.73%+1.03%-12.5%
'26/08/1729.55-0.1-0.34%-8.09%45857.27+46.26+0.1%+4.83%-0.44%-12.9%
'26/08/1429.6500%-8.09%45811.01-210.47-0.46%+4.35%+0.46%-12.4%
'26/08/1329.65+0.1+0.34%-7.78%46021.48+503.41+1.11%+5.51%-0.77%-13.3%
'26/08/1229.55-0.05-0.17%-7.94%45518.07+397.35+0.88%+6.44%-1.05%-14.4%
'26/08/1129.6-0.8-2.63%-10.4%45120.72+191.96+0.43%+6.89%-3.06%-17.3%
'26/08/1030.4+0.45+1.5%-9.02%44928.76+702.85+1.59%+8.59%-0.09%-17.6%
'26/08/0729.95+2.7+9.91%0%44225.91-170.79-0.38%+8.17%+10.3%-8.17%
'26/08/0627.25+0.5+1.87%+1.87%44396.7-214.9-0.48%+7.65%+2.35%-5.78%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.75+0.65+2.49%+4.41%44611.6+1250.94+2.88%+10.8%-0.39%-6.35%
'26/08/0426.1+0.6+2.35%+6.86%43360.66-25.75-0.06%+10.7%+2.41%-3.83%
'26/08/0325.5+0.5+2%+9%43386.41+266.66+0.62%+11.4%+1.38%-2.37%
'26/07/3125+1+4.17%+13.5%43119.75+3186.45+7.98%+20.3%-3.81%-6.72%
'26/07/3024-0.9-3.61%+9.44%39933.3-105.88-0.26%+19.9%-3.35%-10.5%
'26/07/2924.9-2-7.43%+1.3%40039.18-1564.18-3.76%+15.4%-3.67%-14.1%
'26/07/2826.9-2.35-8.03%-6.84%41603.36-2030.83-4.65%+10.1%-3.38%-16.9%
'26/07/2729.25-0.7-2.34%-9.02%43634.19-20.65-0.05%+10%-2.29%-19%
'26/07/2431.15+0.45+1.47%-7.33%43654.84-1195.97-2.67%+7.08%+4.14%-14.4%
'26/07/2330.7-0.95-3%-10.1%44850.81+25.03+0.06%+7.14%-3.06%-17.2%
'26/07/2231.65+0.05+0.16%-9.97%44825.78+592.91+1.34%+8.57%-1.18%-18.5%
'26/07/2131.6+1.6+5.33%-5.17%44232.87+1783.17+4.2%+13.1%+1.13%-18.3%
'26/07/2030-1-3.23%-8.23%42449.7-221.57-0.52%+12.5%-2.71%-20.8%
'26/07/1731-1.85-5.63%-13.4%42671.27-2953.71-6.47%+5.26%+0.84%-18.7%
'26/07/1632.85-0.15-0.45%-13.8%45624.98-6.61-0.01%+5.24%-0.44%-19%
'26/07/1533+0.3+0.92%-13%45631.59+893.64+2%+7.35%-1.08%-20.3%
'26/07/1432.7-0.8-2.39%-15.1%44737.95-642.57-1.42%+5.83%-0.97%-20.9%
'26/07/1333.5-0.55-1.62%-16.4%45380.52+25.91+0.06%+5.89%-1.68%-22.3%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0934.05-0.05-0.15%-16.6%45354.61-379.8-0.83%+5.01%+0.68%-21.6%
'26/07/0834.1-0.2-0.58%-17.1%45734.41+255.3+0.56%+5.6%-1.14%-22.7%
'26/07/0734.3-1.3-3.65%-20.1%45479.11-1077.28-2.31%+3.15%-1.34%-23.2%
'26/07/0635.6-0.4-1.11%-21%46556.39-224.23-0.48%+2.66%-0.63%-23.6%
'26/07/0336-0.05-0.14%-21.1%46780.62+36.46+0.08%+2.74%-0.22%-23.8%
'26/07/0236.05+3.25+9.91%-13.3%46744.16-274.83-0.58%+2.14%+10.5%-15.4%
'26/07/0132.8+0.55+1.71%-11.8%47018.99+893.08+1.94%+4.12%-0.23%-15.9%
'26/06/3032.25+0.25+0.78%-11.1%46125.91+1126.01+2.5%+6.72%-1.72%-17.8%
'26/06/2932-0.05-0.16%-11.2%44999.9+428.14+0.96%+7.75%-1.12%-19%
'26/06/2632.05-2.25-6.56%-17.1%44571.76-1683.5-3.64%+3.83%-2.92%-20.9%
'26/06/2534.3-0.6-1.72%-18.5%46255.26+211.66+0.46%+4.3%-2.18%-22.8%
'26/06/2434.9-0.1-0.29%-18.7%46043.6-1057.05-2.24%+1.96%+1.95%-20.7%
'26/06/2335-0.8-2.23%-20.5%47100.65-640.86-1.34%+0.59%-0.89%-21.1%
'26/06/2235.8+0.25+0.7%-20%47741.51+1276.31+2.75%+3.36%-2.05%-23.3%
'26/06/1835.55+0.05+0.14%-19.9%46465.2+587.81+1.28%+4.68%-1.14%-24.5%
'26/06/1735.5+0.1+0.28%-19.6%45877.39+68.2+0.15%+4.84%+0.13%-24.5%
'26/06/1635.4-1-2.75%-21.8%45809.19+412.2+0.91%+5.79%-3.66%-27.6%
'26/06/1536.4+0.15+0.41%-21.5%45396.99+1227.95+2.78%+8.73%-2.37%-30.2%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1236.25+0.35+0.97%-20.8%44169.04+1019.58+2.36%+11.3%-1.39%-32.1%
'26/06/1135.9-0.5-1.37%-21.8%43149.46-76.08-0.18%+11.1%-1.19%-32.9%
'26/06/1036.4-1.65-4.34%-25.2%43225.54-1478.9-3.31%+7.43%-1.03%-32.7%
'26/06/0938.05+0.55+1.47%-24.1%44704.44+1201.66+2.76%+10.4%-1.29%-34.5%
'26/06/0837.5-2.3-5.78%-28.5%43502.78-1568.16-3.48%+6.55%-2.3%-35.1%
'26/06/0539.8+0.8+2.05%-27.1%45070.94-606.52-1.33%+5.14%+3.38%-32.2%
'26/06/0439-0.85-2.13%-28.6%45677.46-781.7-1.68%+3.37%-0.45%-32%
'26/06/0339.85-0.15-0.38%-28.9%46459.16+901.85+1.98%+5.42%-2.36%-34.3%
'26/06/0240-1.35-3.26%-31.2%45557.31+219.4+0.48%+5.93%-3.74%-37.1%
'26/06/0141.35+0.55+1.35%-30.3%45337.91+604.97+1.35%+7.36%0%-37.6%
'26/05/2940.8+1.35+3.42%-27.9%44732.94+1096.5+2.51%+10.1%+0.91%-37.9%
'26/05/2839.45-1.25-3.07%-30.1%43636.44-620.36-1.4%+8.51%-1.67%-38.6%
'26/05/2740.7-0.55-1.33%-31%44256.8+731.43+1.68%+10.3%-3.01%-41.4%
'26/05/2641.25-0.75-1.79%-32.3%43525.37-119.03-0.27%+10%-1.52%-42.3%
'26/05/2542-0.8-1.87%-33.5%43644.4+1376.43+3.26%+13.6%-5.13%-47.1%
'26/05/2242.8+1.3+3.13%-31.4%42267.97+899.76+2.18%+16.1%+0.95%-47.5%
'26/05/2141.5+0.95+2.34%-29.8%41368.21+1347.39+3.37%+20%-1.03%-49.8%
'26/05/2040.55-2.05-4.81%-33.2%40020.82-154.74-0.39%+19.5%-4.42%-52.8%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1942.6+1.3+3.15%-31.1%40175.56-716.26-1.75%+17.4%+4.9%-48.6%
'26/05/1841.3+3.75+9.99%-24.2%40891.82-280.54-0.68%+16.6%+10.7%-40.9%
'26/05/1537.55+3.4+9.96%-16.7%41172.36-579.39-1.39%+15%+11.4%-31.7%
'26/05/1434.15-0.8-2.29%-18.6%41751.75+377.25+0.91%+16.1%-3.2%-34.7%
'26/05/1334.95-0.55-1.55%-19.9%41374.5-523.82-1.25%+14.6%-0.3%-34.5%
'26/05/1235.5-1.1-3.01%-22.3%41898.32+108.26+0.26%+14.9%-3.27%-37.2%
'26/05/1136.6-0.7-1.88%-23.7%41790.06+186.12+0.45%+15.4%-2.33%-39.2%
'26/05/0837.3-1-2.61%-25.7%41603.94-329.84-0.79%+14.5%-1.82%-40.2%
'26/05/0738.3-0.2-0.52%-26.1%41933.78+794.93+1.93%+16.7%-2.45%-42.8%
'26/05/0638.5-1.65-4.11%-29.1%41138.85+369.56+0.91%+17.8%-5.02%-46.9%
'26/05/0540.15+1.15+2.95%-27.1%40769.29+64.15+0.16%+18%+2.79%-45%
'26/05/0439+0.2+0.52%-26.7%40705.14+1778.51+4.57%+23.4%-4.05%-50%
'26/04/3038.8-0.95-2.39%-28.4%38926.63-376.87-0.96%+22.2%-1.43%-50.6%
'26/04/2939.75+3.6+9.96%-21.3%39303.5-218.23-0.55%+21.5%+10.5%-42.8%
'26/04/2836.15+3.25+9.88%-13.5%39521.73-94.9-0.24%+21.2%+10.1%-34.7%
'26/04/2732.9-1.6-4.64%-17.5%39616.63+684.23+1.76%+23.4%-6.4%-40.9%
'26/04/2434.5-0.65-1.85%-19.1%38932.4+1218.25+3.23%+27.3%-5.08%-46.4%
'26/04/2335.15-2.15-5.76%-23.7%37714.15-164.32-0.43%+26.8%-5.33%-50.5%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237.3+0.25+0.67%-23.2%37878.47+273.36+0.73%+27.7%-0.06%-50.9%
'26/04/2137.05-0.75-1.98%-24.7%37605.11+646.31+1.75%+29.9%-3.73%-54.7%
'26/04/2037.8+0.5+1.34%-23.7%36958.8+154.46+0.42%+30.5%+0.92%-54.2%
'26/04/1737.3+0.15+0.4%-23.4%36804.34-327.68-0.88%+29.3%+1.28%-52.8%
'26/04/1637.15+0.1+0.27%-23.2%37132.02+409.88+1.12%+30.8%-0.85%-54%
'26/04/1537.05+0.3+0.82%-22.6%36722.14+426.02+1.17%+32.3%-0.35%-54.9%
'26/04/1436.75+1.6+4.55%-19.1%36296.12+838.83+2.37%+35.4%+2.18%-54.5%
'26/04/1335.15-1.6-4.35%-22.6%35457.29+39.46+0.11%+35.6%-4.46%-58.2%
'26/04/1036.75-0.75-2%-24.1%35417.83+556.67+1.6%+37.8%-3.6%-61.9%
'26/04/0937.5-0.55-1.45%-25.2%34861.16+99.78+0.29%+38.2%-1.74%-63.4%
'26/04/0838.05+1.45+3.96%-22.3%34761.38+1531.56+4.61%+44.5%-0.65%-66.8%
'26/04/0736.6+0.3+0.83%-21.6%33229.82+657.39+2.02%+47.4%-1.19%-69.1%
'26/04/0236.3-0.7-1.89%-23.1%32572.43-602.39-1.82%+44.8%-0.07%-67.9%
'26/04/0137+0.5+1.37%-22.1%33174.82+1451.83+4.58%+51.4%-3.21%-73.4%
'26/03/3136.5-1-2.67%-24.1%31722.99-795.17-2.45%+47.7%-0.22%-71.8%
'26/03/3037.5-0.2-0.53%-24.5%32518.16-594.43-1.8%+45%+1.27%-69.6%
'26/03/2737.7-0.7-1.82%-25.9%33112.59-225.03-0.68%+44.1%-1.14%-70%
'26/03/2638.4-0.75-1.92%-27.3%33337.62-101.49-0.3%+43.6%-1.62%-70.9%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2539.15+0.35+0.9%-26.7%33439.11+826.87+2.54%+47.3%-1.64%-73.9%
'26/03/2438.8-0.55-1.4%-27.7%32612.24-110.26-0.34%+46.8%-1.06%-74.5%
'26/03/2339.35+0.75+1.94%-26.3%32722.5-821.38-2.45%+43.2%+4.39%-69.5%
'26/03/2038.6-0.5-1.28%-27.2%33543.88-145.8-0.43%+42.5%-0.85%-69.8%
'26/03/1939.1-1.15-2.86%-29.3%33689.68-658.9-1.92%+39.8%-0.94%-69.1%
'26/03/1840.25-0.35-0.86%-29.9%34348.58+512.01+1.51%+41.9%-2.37%-71.9%
'26/03/1740.6+0.25+0.62%-29.5%33836.57+494.06+1.48%+44%-0.86%-73.5%
'26/03/1640.35+0.2+0.5%-29.1%33342.51-57.81-0.17%+43.8%+0.67%-72.9%
'26/03/1340.15-0.25-0.62%-29.6%33400.32-181.54-0.54%+43%-0.08%-72.6%
'26/03/1240.4+0.05+0.12%-29.5%33581.86-532.33-1.56%+40.8%+1.68%-70.3%
'26/03/1140.35+1.8+4.67%-26.2%34114.19+1342.32+4.1%+46.5%+0.57%-72.7%
'26/03/1038.55+1.4+3.77%-23.4%32771.87+661.45+2.06%+49.6%+1.71%-73%
'26/03/0937.15-2.4-6.07%-28.1%32110.42-1489.12-4.43%+42.9%-1.64%-71%
'26/03/0639.55+0.1+0.25%-27.9%33599.54-73.4-0.22%+42.6%+0.47%-70.5%
'26/03/0539.45+1.95+5.2%-24.1%33672.94+844.06+2.57%+46.3%+2.63%-70.4%
'26/03/0437.5-2.55-6.37%-29%32828.88-1494.77-4.35%+39.9%-2.02%-68.9%
'26/03/0340.05-0.95-2.32%-30.6%34323.65-771.44-2.2%+36.8%-0.12%-67.5%
'26/03/0241-0.8-1.91%-31.9%35095.09-319.4-0.9%+35.6%-1.01%-67.5%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641.8+0.7+1.7%-30.8%35414.49+1.420%+35.6%+1.7%-66.4%
'26/02/2541.1-0.7-1.67%-31.9%35413.07+712.25+2.05%+38.4%-3.72%-70.3%
'26/02/2441.8-0.9-2.11%-33.4%34700.82+927.56+2.75%+42.2%-4.86%-75.6%
'26/02/2342.7+0.8+1.91%-32.1%33773.26+167.55+0.5%+42.9%+1.41%-75%
'26/02/1141.9-1.95-4.45%-35.1%33605.71+532.74+1.61%+45.2%-6.06%-80.3%
'26/02/1043.85-0.4-0.9%-35.7%33072.97+668.35+2.06%+48.2%-2.96%-83.9%
'26/02/0944.25+0.55+1.26%-34.9%32404.62+621.7+1.96%+51.1%-0.7%-86%
'26/02/0643.7-1.6-3.53%-37.2%31782.92-18.35-0.06%+51%-3.47%-88.2%
'26/02/0545.3-0.9-1.95%-38.4%31801.27-488.54-1.51%+48.7%-0.44%-87.1%
'26/02/0446.2+1.1+2.44%-36.9%32289.81+94.45+0.29%+49.2%+2.15%-86.1%
'26/02/0345.1-0.25-0.55%-37.3%32195.36+571.33+1.81%+51.9%-2.36%-89.1%
'26/02/0245.35-3.65-7.45%-41.9%31624.03-439.72-1.37%+49.8%-6.08%-91.7%
'26/01/3049-2-3.92%-44.2%32063.75-472.52-1.45%+47.6%-2.47%-91.8%
'26/01/2951-1.2-2.3%-45.5%32536.27-267.55-0.82%+46.4%-1.48%-91.9%
'26/01/2852.2+1+1.95%-44.4%32803.82+485.9+1.5%+48.6%+0.45%-93%
'26/01/2751.2-1.3-2.48%-45.8%32317.92+253.4+0.79%+49.8%-3.27%-95.6%
'26/01/2652.5+0.3+0.57%-45.5%32064.52+103.01+0.32%+50.3%+0.25%-95.8%
'26/01/2352.2+2.1+4.19%-43.2%31961.51+215.43+0.68%+51.3%+3.51%-94.5%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2250.1-0.3-0.6%-43.6%31746.08+499.71+1.6%+53.7%-2.2%-97.2%
'26/01/2150.4-1-1.95%-44.6%31246.37-513.62-1.62%+51.2%-0.33%-95.9%
'26/01/2051.4-0.3-0.58%-45%31759.99+120.7+0.38%+51.8%-0.96%-96.8%
'26/01/1951.7+0.2+0.39%-44.8%31639.29+230.59+0.73%+52.9%-0.34%-97.7%
'26/01/1651.500%-44.8%31408.7+598.12+1.94%+55.9%-1.94%-100.6%
'26/01/1551.500%-44.8%30810.58-131.2-0.42%+55.2%+0.42%-100%
'26/01/1451.5+2.35+4.78%-42.1%30941.78+234.56+0.76%+56.4%+4.02%-98.5%
'26/01/1349.15-0.65-1.31%-42.9%30707.22+139.93+0.46%+57.1%-1.77%-100%
'26/01/1249.8+0.15+0.3%-42.7%30567.29+278.33+0.92%+58.6%-0.62%-101.3%
'26/01/0949.65+0.15+0.3%-42.5%30288.96-71.59-0.24%+58.2%+0.54%-100.7%
'26/01/0849.5+0.3+0.61%-42.2%30360.55-74.92-0.25%+57.8%+0.86%-100%
'26/01/0749.2-1.2-2.38%-43.6%30435.47-140.83-0.46%+57.1%-1.92%-100.6%
'26/01/0650.4+1.65+3.38%-41.6%30576.3+471.26+1.57%+59.5%+1.81%-101.2%
'26/01/0548.75-0.5-1.02%-42.2%30105.04+755.23+2.57%+63.6%-3.59%-105.9%
'26/01/0249.25+0.2+0.41%-42%29349.81+386.21+1.33%+65.8%-0.92%-107.8%
'25/12/3149.05-0.25-0.51%-42.3%28963.6+256.47+0.89%+67.3%-1.4%-109.6%
'25/12/3049.3-0.65-1.3%-43%28707.13-103.76-0.36%+66.7%-0.94%-109.7%
'25/12/2949.95-0.55-1.09%-43.7%28810.89+254.87+0.89%+68.2%-1.98%-111.8%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2650.5+0.3+0.6%-43.3%28556.02+184.04+0.65%+69.3%-0.05%-112.6%
'25/12/2450.200%-43.3%28371.98+61.51+0.22%+69.6%-0.22%-113%
'25/12/2350.2+0.1+0.2%-43.2%28310.47+160.83+0.57%+70.6%-0.37%-113.8%
'25/12/2250.1+0.4+0.8%-42.8%28149.64+453.29+1.64%+73.4%-0.84%-116.2%
'25/12/1949.7+0.4+0.81%-42.3%27696.35+227.82+0.83%+74.8%-0.02%-117.1%
'25/12/1849.3-0.65-1.3%-43%27468.53-56.64-0.21%+74.5%-1.09%-117.5%
'25/12/1749.95-0.35-0.7%-43.4%27525.17-11.49-0.04%+74.4%-0.66%-117.8%
'25/12/1650.3-0.5-0.98%-44%27536.66-330.28-1.19%+72.3%+0.21%-116.3%
'25/12/1550.800%-44%27866.94-331.08-1.17%+70.3%+1.17%-114.3%
'25/12/1250.8-0.4-0.78%-44.4%28198.02+173.27+0.62%+71.4%-1.4%-115.8%
'25/12/1151.2-1.5-2.85%-46%28024.75-375.98-1.32%+69.1%-1.53%-115.1%
'25/12/1052.7-1.2-2.23%-47.2%28400.73+218.13+0.77%+70.4%-3%-117.6%
'25/12/0953.9+0.1+0.19%-47.1%28182.6-121.18-0.43%+69.7%+0.62%-116.8%
'25/12/0853.8-1.7-3.06%-48.7%28303.78+322.89+1.15%+71.6%-4.21%-120.4%
'25/12/0555.5+0.1+0.18%-48.6%27980.89+185.18+0.67%+72.8%-0.49%-121.4%
'25/12/0455.4+2.6+4.92%-46.1%27795.71+2.67+0.01%+72.8%+4.91%-118.9%
'25/12/0352.8+0.2+0.38%-45.9%27793.04+228.77+0.83%+74.2%-0.45%-120.1%
'25/12/0252.6-0.4-0.75%-46.3%27564.27+221.74+0.81%+75.6%-1.56%-122%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0153+0.3+0.57%-46%27342.53-283.95-1.03%+73.8%+1.6%-119.9%
'25/11/2852.7-0.1-0.19%-46.1%27626.48+71.95+0.26%+74.3%-0.45%-120.4%
'25/11/2752.8-0.2-0.38%-46.3%27554.53+144.99+0.53%+75.2%-0.91%-121.5%
'25/11/2653+2.3+4.54%-43.9%27409.54+497.37+1.85%+78.4%+2.69%-122.3%
'25/11/2550.7+1.3+2.63%-42.4%26912.17+407.93+1.54%+81.2%+1.09%-123.6%
'25/11/2449.4+0.95+1.96%-41.3%26504.24+69.3+0.26%+81.7%+1.7%-123%
'25/11/2148.45-3.45-6.65%-45.2%26434.94-991.42-3.61%+75.1%-3.04%-120.3%
'25/11/2051.9+0.5+0.97%-44.6%27426.36+846.24+3.18%+80.7%-2.21%-125.3%
'25/11/1951.4-1.3-2.47%-46%26580.12-176-0.66%+79.5%-1.81%-125.5%
'25/11/1852.7-1-1.86%-47%26756.12-691.19-2.52%+75%+0.66%-122%
'25/11/1753.7-1.5-2.72%-48.5%27447.31+49.81+0.18%+75.3%-2.9%-123.7%
'25/11/1455.2-1.6-2.82%-49.9%27397.5-506.06-1.81%+72.1%-1.01%-122%
'25/11/1356.8-0.7-1.22%-50.5%27903.56-43.53-0.16%+71.8%-1.06%-122.4%
'25/11/1257.5-1.5-2.54%-51.8%27947.09+162.14+0.58%+72.8%-3.12%-124.6%
'25/11/1159+0.7+1.2%-51.2%27784.95-84.56-0.3%+72.3%+1.5%-123.5%
'25/11/1058.3+5.3+10%-46.3%27869.51+218.1+0.79%+73.7%+9.21%-120%
'25/11/0753-0.9-1.67%-47.2%27651.41-248.04-0.89%+72.1%-0.78%-119.4%
'25/11/0653.900%-47.2%27899.45+182.39+0.66%+73.3%-0.66%-120.5%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0553.9-0.9-1.64%-48.1%27717.06-399.5-1.42%+70.8%-0.22%-118.9%
'25/11/0454.8-2.6-4.53%-50.4%28116.56-218.03-0.77%+69.5%-3.76%-119.9%
'25/11/0357.4+1.2+2.14%-49.4%28334.59+101.24+0.36%+70.1%+1.78%-119.5%
'25/10/3156.2+0.5+0.9%-48.9%28233.35-54.18-0.19%+69.8%+1.09%-118.7%
'25/10/3055.7-0.5-0.89%-49.4%28287.53-7.21-0.03%+69.7%-0.86%-119.1%
'25/10/2956.2-0.6-1.06%-49.9%28294.74+345.63+1.24%+71.8%-2.3%-121.7%
'25/10/2856.8-1.3-2.24%-51%27949.11-44.52-0.16%+71.6%-2.08%-122.6%
'25/10/2758.1+0.1+0.17%-50.9%27993.63+461.37+1.68%+74.4%-1.51%-125.4%
'25/10/2358-1.2-2.03%-51.9%27532.26-116.65-0.42%+73.7%-1.61%-125.6%
'25/10/2259.2-1.3-2.15%-53%27648.91-103.5-0.37%+73%-1.78%-126%
'25/10/2160.5+4.5+8.04%-49.2%27752.41+63.78+0.23%+73.4%+7.81%-122.6%
'25/10/2056+0.1+0.18%-49.1%27688.63+386.26+1.41%+75.9%-1.23%-125%
'25/10/1755.9-1.4-2.44%-50.3%27302.37-345.5-1.25%+73.7%-1.19%-124%
'25/10/1657.3+0.6+1.06%-49.8%27647.87+372.16+1.36%+76.1%-0.3%-125.9%
'25/10/1556.7-0.4-0.7%-50.2%27275.71+482.56+1.8%+79.2%-2.5%-129.4%
'25/10/1457.1-4.3-7%-53.7%26793.15-130.27-0.48%+78.4%-6.52%-132%
'25/10/1361.4+0.2+0.33%-53.5%26923.42-378.5-1.39%+75.9%+1.72%-129.4%
'25/10/0961.2+5.5+9.87%-48.9%27301.92+238.24+0.88%+77.5%+8.99%-126.4%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0855.7+0.4+0.72%-48.6%27063.68-148.27-0.54%+76.5%+1.26%-125%
'25/10/0755.3+0.8+1.47%-47.8%27211.95+450.89+1.68%+79.5%-0.21%-127.3%
'25/10/0354.5-0.6-1.09%-48.4%26761.06+382.67+1.45%+82.1%-2.54%-130.4%
'25/10/0255.1-1.1-1.96%-49.4%26378.39+395.48+1.52%+84.8%-3.48%-134.2%
'25/10/0156.2-0.4-0.71%-49.7%25982.91+162.37+0.63%+86%-1.34%-135.7%
'25/09/3056.6+0.1+0.18%-49.6%25820.54+240.22+0.94%+87.7%-0.76%-137.4%