≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / K線比較(日)

3376 新日興

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174176.5-2.5-1.42%1.13%175.5176174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6872.95億2,354717股/筆174.72.06119.2-1.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9113.39億2,794684張/筆177.6-4 (-2.22%)

連續漲跌: 連2跌  ( -6.5元 / -3.6%)

財報評分: 最新47分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24174-2.5-1.42%-1.42%48024.6-132.69-0.28%-0.28%-1.14%-1.14%
'26/09/23176.5-4-2.22%-3.6%48157.29+357.12+0.75%+0.47%-2.97%-4.07%
'26/09/22180.5+3.5+1.98%-1.69%47800.17+81.33+0.17%+0.64%+1.81%-2.34%
'26/09/21177-2-1.12%-2.79%47718.84+538.09+1.14%+1.79%-2.26%-4.58%
'26/09/18179+3.5+1.99%-0.85%47180.75+892.75+1.93%+3.75%+0.06%-4.61%
'26/09/17175.5-1-0.57%-1.42%46288+439.1+0.96%+4.75%-1.53%-6.16%
'26/09/16176.5+3.5+2.02%+0.58%45848.9+337.41+0.74%+5.52%+1.28%-4.94%
'26/09/15173-8-4.42%-3.87%45511.49-351.03-0.77%+4.71%-3.65%-8.58%
'26/09/14181-2-1.09%-4.92%45862.52-322.33-0.7%+3.98%-0.39%-8.9%
'26/09/11183-6.5-3.43%-8.18%46184.85-755.64-1.61%+2.31%-1.82%-10.5%
'26/09/10189.5-16.5-8.01%-15.5%46940.49-242.87-0.51%+1.78%-7.5%-17.3%
'26/09/09206+2.5+1.23%-14.5%47183.36+77.58+0.16%+1.95%+1.07%-16.4%
'26/09/08203.5-3-1.45%-15.7%47105.78-220.49-0.47%+1.48%-0.98%-17.2%
'26/09/07206.5-4.5-2.13%-17.5%47326.27+775.14+1.67%+3.17%-3.8%-20.7%
'26/09/04211+7+3.43%-14.7%46551.13+693.47+1.51%+4.73%+1.92%-19.4%
'26/09/03204-4-1.92%-16.3%45857.66-307.06-0.67%+4.03%-1.25%-20.4%
'26/09/02208-5-2.35%-18.3%46164.72-784-1.67%+2.29%-0.68%-20.6%
'26/09/01213-1-0.47%-18.7%46948.72+820.25+1.78%+4.11%-2.25%-22.8%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31214-3-1.38%-19.8%46128.47-202.98-0.44%+3.65%-0.94%-23.5%
'26/08/28217+7+3.33%-17.1%46331.45+356.23+0.77%+4.46%+2.56%-21.6%
'26/08/27210+16+8.25%-10.3%45975.22+142.6+0.31%+4.78%+7.94%-15.1%
'26/08/26194+5+2.65%-7.94%45832.62+663.16+1.47%+6.32%+1.18%-14.3%
'26/08/25189+2.5+1.34%-6.7%45169.46+407.14+0.91%+7.29%+0.43%-14%
'26/08/24186.5+3.5+1.91%-4.92%44762.32-461.97-1.02%+6.19%+2.93%-11.1%
'26/08/21183-5.5-2.92%-7.69%45224.29+290.55+0.65%+6.88%-3.57%-14.6%
'26/08/20188.5+2+1.07%-6.7%44933.74+214.39+0.48%+7.39%+0.59%-14.1%
'26/08/19186.5-2.5-1.32%-7.94%44719.35-589.33-1.3%+5.99%-0.02%-13.9%
'26/08/18189-4-2.07%-9.84%45308.68-548.59-1.2%+4.73%-0.87%-14.6%
'26/08/17193+3.5+1.85%-8.18%45857.27+46.26+0.1%+4.83%+1.75%-13%
'26/08/14189.500%-8.18%45811.01-210.47-0.46%+4.35%+0.46%-12.5%
'26/08/13189.5-2.5-1.3%-9.38%46021.48+503.41+1.11%+5.51%-2.41%-14.9%
'26/08/12192+8+4.35%-5.43%45518.07+397.35+0.88%+6.44%+3.47%-11.9%
'26/08/11184+0.5+0.27%-5.18%45120.72+191.96+0.43%+6.89%-0.16%-12.1%
'26/08/10183.5-1-0.54%-5.69%44928.76+702.85+1.59%+8.59%-2.13%-14.3%
'26/08/07184.5-4-2.12%-7.69%44225.91-170.79-0.38%+8.17%-1.74%-15.9%
'26/08/06188.5+7.5+4.14%-3.87%44396.7-214.9-0.48%+7.65%+4.62%-11.5%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05185+5.5+3.06%-0.84%44611.6+1250.94+2.88%+10.8%+0.18%-11.6%
'26/08/04179.5-0.5-0.28%-1.11%43360.66-25.75-0.06%+10.7%-0.22%-11.8%
'26/08/03180+9+5.26%+4.09%43386.41+266.66+0.62%+11.4%+4.64%-7.28%
'26/07/31171+11+6.88%+11.2%43119.75+3186.45+7.98%+20.3%-1.1%-9.01%
'26/07/30160-9-5.33%+5.33%39933.3-105.88-0.26%+19.9%-5.07%-14.6%
'26/07/29169-10.5-5.85%-0.84%40039.18-1564.18-3.76%+15.4%-2.09%-16.3%
'26/07/28179.5-5-2.71%-3.52%41603.36-2030.83-4.65%+10.1%+1.94%-13.6%
'26/07/27184.5-1-0.54%-4.04%43634.19-20.65-0.05%+10%-0.49%-14.1%
'26/07/24185.5-6-3.13%-7.05%43654.84-1195.97-2.67%+7.08%-0.46%-14.1%
'26/07/23191.500%-7.05%44850.81+25.03+0.06%+7.14%-0.06%-14.2%
'26/07/22191.5+2+1.06%-6.07%44825.78+592.91+1.34%+8.57%-0.28%-14.6%
'26/07/21189.5+3+1.61%-4.56%44232.87+1783.17+4.2%+13.1%-2.59%-17.7%
'26/07/20186.5-0.5-0.27%-4.81%42449.7-221.57-0.52%+12.5%+0.25%-17.4%
'26/07/17187-7.5-3.86%-8.48%42671.27-2953.71-6.47%+5.26%+2.61%-13.7%
'26/07/16194.5-5-2.51%-10.8%45624.98-6.61-0.01%+5.24%-2.5%-16%
'26/07/15199.5+2+1.01%-9.87%45631.59+893.64+2%+7.35%-0.99%-17.2%
'26/07/14197.5+3.5+1.8%-8.25%44737.95-642.57-1.42%+5.83%+3.22%-14.1%
'26/07/1319400%-8.25%45380.52+25.91+0.06%+5.89%-0.06%-14.1%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09194-3-1.52%-9.64%45354.61-379.8-0.83%+5.01%-0.69%-14.7%
'26/07/08197+2.5+1.29%-8.48%45734.41+255.3+0.56%+5.6%+0.73%-14.1%
'26/07/07194.5-4.5-2.26%-10.6%45479.11-1077.28-2.31%+3.15%+0.05%-13.7%
'26/07/06199-5.5-2.69%-13%46556.39-224.23-0.48%+2.66%-2.21%-15.6%
'26/07/03204.5+10.5+5.41%-8.25%46780.62+36.46+0.08%+2.74%+5.33%-11%
'26/07/02194-1-0.51%-8.72%46744.16-274.83-0.58%+2.14%+0.07%-10.9%
'26/07/01195-4-2.01%-10.6%47018.99+893.08+1.94%+4.12%-3.95%-14.7%
'26/06/30199+4.5+2.31%-8.48%46125.91+1126.01+2.5%+6.72%-0.19%-15.2%
'26/06/29194.500%-8.48%44999.9+428.14+0.96%+7.75%-0.96%-16.2%
'26/06/26194.5-6-2.99%-11.2%44571.76-1683.5-3.64%+3.83%+0.65%-15%
'26/06/25200.5-0.5-0.25%-11.4%46255.26+211.66+0.46%+4.3%-0.71%-15.7%
'26/06/24201-1.5-0.74%-12.1%46043.6-1057.05-2.24%+1.96%+1.5%-14.1%
'26/06/23202.5-6.5-3.11%-14.8%47100.65-640.86-1.34%+0.59%-1.77%-15.4%
'26/06/22209+4+1.95%-13.2%47741.51+1276.31+2.75%+3.36%-0.8%-16.5%
'26/06/18205+7.5+3.8%-9.87%46465.2+587.81+1.28%+4.68%+2.52%-14.6%
'26/06/17197.5-2.5-1.25%-11%45877.39+68.2+0.15%+4.84%-1.4%-15.8%
'26/06/16200-3-1.48%-12.3%45809.19+412.2+0.91%+5.79%-2.39%-18.1%
'26/06/15203+2.5+1.25%-11.2%45396.99+1227.95+2.78%+8.73%-1.53%-20%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12200.5-3-1.47%-12.5%44169.04+1019.58+2.36%+11.3%-3.83%-23.8%
'26/06/11203.5-8-3.78%-15.8%43149.46-76.08-0.18%+11.1%-3.6%-26.9%
'26/06/10211.5-23.5-10%-24.3%43225.54-1478.9-3.31%+7.43%-6.69%-31.7%
'26/06/09235-1.5-0.63%-24.7%44704.44+1201.66+2.76%+10.4%-3.39%-35.1%
'26/06/08236.5-0.5-0.21%-24.9%43502.78-1568.16-3.48%+6.55%+3.27%-31.4%
'26/06/05237+21.5+9.98%-17.4%45070.94-606.52-1.33%+5.14%+11.3%-22.5%
'26/06/04215.5-11-4.86%-21.4%45677.46-781.7-1.68%+3.37%-3.18%-24.8%
'26/06/03226.5+15+7.09%-15.8%46459.16+901.85+1.98%+5.42%+5.11%-21.3%
'26/06/02211.5-3.5-1.63%-17.2%45557.31+219.4+0.48%+5.93%-2.11%-23.1%
'26/06/01215+12.5+6.17%-12.1%45337.91+604.97+1.35%+7.36%+4.82%-19.5%
'26/05/29202.5-2.5-1.22%-13.2%44732.94+1096.5+2.51%+10.1%-3.73%-23.2%
'26/05/28205-7-3.3%-16%43636.44-620.36-1.4%+8.51%-1.9%-24.6%
'26/05/27212-7-3.2%-18.7%44256.8+731.43+1.68%+10.3%-4.88%-29.1%
'26/05/26219-1.5-0.68%-19.3%43525.37-119.03-0.27%+10%-0.41%-29.3%
'26/05/25220.5+10.5+5%-15.2%43644.4+1376.43+3.26%+13.6%+1.74%-28.9%
'26/05/22210+0.5+0.24%-15%42267.97+899.76+2.18%+16.1%-1.94%-31.1%
'26/05/21209.5+7+3.46%-12.1%41368.21+1347.39+3.37%+20%+0.09%-32.1%
'26/05/20202.5-2-0.98%-13%40020.82-154.74-0.39%+19.5%-0.59%-32.5%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19204.5-1-0.49%-13.4%40175.56-716.26-1.75%+17.4%+1.26%-30.8%
'26/05/18205.5+13+6.75%-7.53%40891.82-280.54-0.68%+16.6%+7.43%-24.2%
'26/05/15192.5-4-2.04%-9.41%41172.36-579.39-1.39%+15%-0.65%-24.4%
'26/05/14196.5-3.5-1.75%-11%41751.75+377.25+0.91%+16.1%-2.66%-27.1%
'26/05/13200-4-1.96%-12.7%41374.5-523.82-1.25%+14.6%-0.71%-27.4%
'26/05/12204-2.5-1.21%-13.8%41898.32+108.26+0.26%+14.9%-1.47%-28.7%
'26/05/11206.5+4+1.98%-12.1%41790.06+186.12+0.45%+15.4%+1.53%-27.5%
'26/05/08202.5-12.5-5.81%-17.2%41603.94-329.84-0.79%+14.5%-5.02%-31.7%
'26/05/07215+10+4.88%-13.2%41933.78+794.93+1.93%+16.7%+2.95%-29.9%
'26/05/06205-0.5-0.24%-13.4%41138.85+369.56+0.91%+17.8%-1.15%-31.2%
'26/05/05205.5-3.5-1.67%-14.8%40769.29+64.15+0.16%+18%-1.83%-32.8%
'26/05/04209+5+2.45%-12.7%40705.14+1778.51+4.57%+23.4%-2.12%-36.1%
'26/04/30204-1-0.49%-13.2%38926.63-376.87-0.96%+22.2%+0.47%-35.4%
'26/04/2920500%-13.2%39303.5-218.23-0.55%+21.5%+0.55%-34.7%
'26/04/28205-2.5-1.2%-14.2%39521.73-94.9-0.24%+21.2%-0.96%-35.4%
'26/04/27207.5-5.5-2.58%-16.4%39616.63+684.23+1.76%+23.4%-4.34%-39.8%
'26/04/24213-2-0.93%-17.2%38932.4+1218.25+3.23%+27.3%-4.16%-44.5%
'26/04/23215-7.5-3.37%-20%37714.15-164.32-0.43%+26.8%-2.94%-46.8%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22222.5-1.5-0.67%-20.5%37878.47+273.36+0.73%+27.7%-1.4%-48.2%
'26/04/21224+20+9.8%-12.7%37605.11+646.31+1.75%+29.9%+8.05%-42.7%
'26/04/20204+9+4.62%-8.72%36958.8+154.46+0.42%+30.5%+4.2%-39.2%
'26/04/1719500%-8.72%36804.34-327.68-0.88%+29.3%+0.88%-38.1%
'26/04/16195+3+1.56%-7.29%37132.02+409.88+1.12%+30.8%+0.44%-38.1%
'26/04/15192-6.5-3.27%-10.3%36722.14+426.02+1.17%+32.3%-4.44%-42.6%
'26/04/14198.5+0.5+0.25%-10.1%36296.12+838.83+2.37%+35.4%-2.12%-45.5%
'26/04/13198-8.5-4.12%-13.8%35457.29+39.46+0.11%+35.6%-4.23%-49.4%
'26/04/10206.5-1.5-0.72%-14.4%35417.83+556.67+1.6%+37.8%-2.32%-52.2%
'26/04/09208-3.5-1.65%-15.8%34861.16+99.78+0.29%+38.2%-1.94%-54%
'26/04/08211.5+5.5+2.67%-13.6%34761.38+1531.56+4.61%+44.5%-1.94%-58.1%
'26/04/07206+18.5+9.87%-5.07%33229.82+657.39+2.02%+47.4%+7.85%-52.5%
'26/04/02187.5-8.5-4.34%-9.18%32572.43-602.39-1.82%+44.8%-2.52%-53.9%
'26/04/01196+5+2.62%-6.81%33174.82+1451.83+4.58%+51.4%-1.96%-58.2%
'26/03/31191-14-6.83%-13.2%31722.99-795.17-2.45%+47.7%-4.38%-60.9%
'26/03/30205-2.5-1.2%-14.2%32518.16-594.43-1.8%+45%+0.6%-59.3%
'26/03/27207.5-2.5-1.19%-15.2%33112.59-225.03-0.68%+44.1%-0.51%-59.3%
'26/03/26210-7.5-3.45%-18.2%33337.62-101.49-0.3%+43.6%-3.15%-61.8%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25217.5+3+1.4%-17%33439.11+826.87+2.54%+47.3%-1.14%-64.3%
'26/03/24214.5+10.5+5.15%-12.7%32612.24-110.26-0.34%+46.8%+5.49%-59.5%
'26/03/23204-19.5-8.72%-20.4%32722.5-821.38-2.45%+43.2%-6.27%-63.5%
'26/03/20223.5-7-3.04%-22.8%33543.88-145.8-0.43%+42.5%-2.61%-65.3%
'26/03/19230.5+9.5+4.3%-19.5%33689.68-658.9-1.92%+39.8%+6.22%-59.3%
'26/03/18221-3-1.34%-20.5%34348.58+512.01+1.51%+41.9%-2.85%-62.5%
'26/03/17224+7.5+3.46%-17.8%33836.57+494.06+1.48%+44%+1.98%-61.8%
'26/03/16216.5+19.5+9.9%-9.64%33342.51-57.81-0.17%+43.8%+10.1%-53.4%
'26/03/13197-2-1.01%-10.6%33400.32-181.54-0.54%+43%-0.47%-53.6%
'26/03/12199+3.5+1.79%-8.95%33581.86-532.33-1.56%+40.8%+3.35%-49.7%
'26/03/11195.5-2-1.01%-9.87%34114.19+1342.32+4.1%+46.5%-5.11%-56.4%
'26/03/10197.5+7.5+3.95%-6.32%32771.87+661.45+2.06%+49.6%+1.89%-55.9%
'26/03/09190-5-2.56%-8.72%32110.42-1489.12-4.43%+42.9%+1.87%-51.7%
'26/03/06195+2+1.04%-7.77%33599.54-73.4-0.22%+42.6%+1.26%-50.4%
'26/03/05193+1+0.52%-7.29%33672.94+844.06+2.57%+46.3%-2.05%-53.6%
'26/03/04192-19-9%-15.6%32828.88-1494.77-4.35%+39.9%-4.65%-55.6%
'26/03/03211-4.5-2.09%-17.4%34323.65-771.44-2.2%+36.8%+0.11%-54.2%
'26/03/02215.5+8.5+4.11%-14%35095.09-319.4-0.9%+35.6%+5.01%-49.6%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26207+5.5+2.73%-11.7%35414.49+1.420%+35.6%+2.73%-47.3%
'26/02/25201.500%-11.7%35413.07+712.25+2.05%+38.4%-2.05%-50.1%
'26/02/24201.5+1.5+0.75%-11%34700.82+927.56+2.75%+42.2%-2%-53.2%
'26/02/23200+7.5+3.9%-7.53%33773.26+167.55+0.5%+42.9%+3.4%-50.4%
'26/02/11192.5-1-0.52%-8.01%33605.71+532.74+1.61%+45.2%-2.13%-53.2%
'26/02/10193.5-5.5-2.76%-10.6%33072.97+668.35+2.06%+48.2%-4.82%-58.8%
'26/02/09199+0.5+0.25%-10.3%32404.62+621.7+1.96%+51.1%-1.71%-61.4%
'26/02/06198.5-5.5-2.7%-12.7%31782.92-18.35-0.06%+51%-2.64%-63.8%
'26/02/05204-9.5-4.45%-16.6%31801.27-488.54-1.51%+48.7%-2.94%-65.4%
'26/02/04213.5+10.5+5.17%-12.3%32289.81+94.45+0.29%+49.2%+4.88%-61.5%
'26/02/03203-2.5-1.22%-13.4%32195.36+571.33+1.81%+51.9%-3.03%-65.2%
'26/02/02205.5-4.5-2.14%-15.2%31624.03-439.72-1.37%+49.8%-0.77%-65%
'26/01/30210+4+1.94%-13.6%32063.75-472.52-1.45%+47.6%+3.39%-61.2%
'26/01/29206-13-5.94%-18.7%32536.27-267.55-0.82%+46.4%-5.12%-65.1%
'26/01/28219-3.5-1.57%-20%32803.82+485.9+1.5%+48.6%-3.07%-68.6%
'26/01/27222.5-2.5-1.11%-20.9%32317.92+253.4+0.79%+49.8%-1.9%-70.7%
'26/01/26225-1.5-0.66%-21.4%32064.52+103.01+0.32%+50.3%-0.98%-71.7%
'26/01/23226.5+2.5+1.12%-20.5%31961.51+215.43+0.68%+51.3%+0.44%-71.8%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22224-6-2.61%-22.6%31746.08+499.71+1.6%+53.7%-4.21%-76.3%
'26/01/21230-4.5-1.92%-24.1%31246.37-513.62-1.62%+51.2%-0.3%-75.3%
'26/01/20234.5+7+3.08%-21.8%31759.99+120.7+0.38%+51.8%+2.7%-73.5%
'26/01/19227.5+9.5+4.36%-18.3%31639.29+230.59+0.73%+52.9%+3.63%-71.3%
'26/01/16218+3+1.4%-17.2%31408.7+598.12+1.94%+55.9%-0.54%-73.1%
'26/01/15215-3-1.38%-18.3%30810.58-131.2-0.42%+55.2%-0.96%-73.6%
'26/01/14218-4-1.8%-19.8%30941.78+234.56+0.76%+56.4%-2.56%-76.2%
'26/01/13222-12-5.13%-23.9%30707.22+139.93+0.46%+57.1%-5.59%-81%
'26/01/12234+5.5+2.41%-22.1%30567.29+278.33+0.92%+58.6%+1.49%-80.7%
'26/01/09228.5+5.5+2.47%-20.2%30288.96-71.59-0.24%+58.2%+2.71%-78.4%
'26/01/0822300%-20.2%30360.55-74.92-0.25%+57.8%+0.25%-78%
'26/01/07223-0.5-0.22%-20.4%30435.47-140.83-0.46%+57.1%+0.24%-77.4%
'26/01/06223.5+16+7.71%-14.2%30576.3+471.26+1.57%+59.5%+6.14%-73.7%
'26/01/05207.5+3+1.47%-13%30105.04+755.23+2.57%+63.6%-1.1%-76.6%
'26/01/02204.5+2+0.99%-12.1%29349.81+386.21+1.33%+65.8%-0.34%-77.9%
'25/12/31202.5-0.5-0.25%-12.3%28963.6+256.47+0.89%+67.3%-1.14%-79.6%
'25/12/3020300%-12.3%28707.13-103.76-0.36%+66.7%+0.36%-79%
'25/12/29203+1+0.5%-11.9%28810.89+254.87+0.89%+68.2%-0.39%-80.1%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620200%-11.9%28556.02+184.04+0.65%+69.3%-0.65%-81.1%
'25/12/24202-3.5-1.7%-13.4%28371.98+61.51+0.22%+69.6%-1.92%-83%
'25/12/23205.5-3.5-1.67%-14.8%28310.47+160.83+0.57%+70.6%-2.24%-85.4%
'25/12/22209-1.5-0.71%-15.4%28149.64+453.29+1.64%+73.4%-2.35%-88.8%
'25/12/19210.5+5+2.43%-13.4%27696.35+227.82+0.83%+74.8%+1.6%-88.2%
'25/12/18205.5-0.5-0.24%-13.6%27468.53-56.64-0.21%+74.5%-0.03%-88.1%
'25/12/17206-2-0.96%-14.4%27525.17-11.49-0.04%+74.4%-0.92%-88.8%
'25/12/16208-2-0.95%-15.2%27536.66-330.28-1.19%+72.3%+0.24%-87.6%
'25/12/15210-0.5-0.24%-15.4%27866.94-331.08-1.17%+70.3%+0.93%-85.8%
'25/12/12210.5-5-2.32%-17.4%28198.02+173.27+0.62%+71.4%-2.94%-88.8%
'25/12/11215.5+9.5+4.61%-13.6%28024.75-375.98-1.32%+69.1%+5.93%-82.7%
'25/12/10206+8+4.04%-10.1%28400.73+218.13+0.77%+70.4%+3.27%-80.5%
'25/12/09198-5-2.46%-12.3%28182.6-121.18-0.43%+69.7%-2.03%-82%
'25/12/08203+0.5+0.25%-12.1%28303.78+322.89+1.15%+71.6%-0.9%-83.7%
'25/12/05202.5-5.5-2.64%-14.4%27980.89+185.18+0.67%+72.8%-3.31%-87.2%
'25/12/04208+6.5+3.23%-11.7%27795.71+2.67+0.01%+72.8%+3.22%-84.5%
'25/12/03201.5+6.5+3.33%-8.72%27793.04+228.77+0.83%+74.2%+2.5%-82.9%
'25/12/02195-1.5-0.76%-9.41%27564.27+221.74+0.81%+75.6%-1.57%-85.1%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01196.5-0.5-0.25%-9.64%27342.53-283.95-1.03%+73.8%+0.78%-83.5%
'25/11/28197-2.5-1.25%-10.8%27626.48+71.95+0.26%+74.3%-1.51%-85.1%
'25/11/27199.5+7.5+3.91%-7.29%27554.53+144.99+0.53%+75.2%+3.38%-82.5%
'25/11/26192+11+6.08%-1.66%27409.54+497.37+1.85%+78.4%+4.23%-80.1%
'25/11/25181+0.5+0.28%-1.39%26912.17+407.93+1.54%+81.2%-1.26%-82.6%
'25/11/24180.5+3+1.69%+0.28%26504.24+69.3+0.26%+81.7%+1.43%-81.4%
'25/11/21177.5-3-1.66%-1.39%26434.94-991.42-3.61%+75.1%+1.95%-76.5%
'25/11/20180.5+8.5+4.94%+3.49%27426.36+846.24+3.18%+80.7%+1.76%-77.2%
'25/11/19172-8-4.44%-1.11%26580.12-176-0.66%+79.5%-3.78%-80.6%
'25/11/18180-5-2.7%-3.78%26756.12-691.19-2.52%+75%-0.18%-78.8%
'25/11/17185-5-2.63%-6.32%27447.31+49.81+0.18%+75.3%-2.81%-81.6%
'25/11/14190+1.5+0.8%-5.57%27397.5-506.06-1.81%+72.1%+2.61%-77.7%
'25/11/13188.5-2-1.05%-6.56%27903.56-43.53-0.16%+71.8%-0.89%-78.4%
'25/11/12190.5-6-3.05%-9.41%27947.09+162.14+0.58%+72.8%-3.63%-82.3%
'25/11/11196.5-8.5-4.15%-13.2%27784.95-84.56-0.3%+72.3%-3.85%-85.5%
'25/11/10205+5+2.5%-11%27869.51+218.1+0.79%+73.7%+1.71%-84.7%
'25/11/07200-5-2.44%-13.2%27651.41-248.04-0.89%+72.1%-1.55%-85.3%
'25/11/06205+0.5+0.24%-13%27899.45+182.39+0.66%+73.3%-0.42%-86.2%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05204.5+2+0.99%-12.1%27717.06-399.5-1.42%+70.8%+2.41%-82.9%
'25/11/04202.5-8-3.8%-15.4%28116.56-218.03-0.77%+69.5%-3.03%-84.9%
'25/11/03210.5-1-0.47%-15.8%28334.59+101.24+0.36%+70.1%-0.83%-85.9%
'25/10/31211.5-1-0.47%-16.2%28233.35-54.18-0.19%+69.8%-0.28%-86%
'25/10/30212.5+3.5+1.67%-14.8%28287.53-7.21-0.03%+69.7%+1.7%-84.6%
'25/10/29209-1-0.48%-15.2%28294.74+345.63+1.24%+71.8%-1.72%-87.1%
'25/10/28210-5.5-2.55%-17.4%27949.11-44.52-0.16%+71.6%-2.39%-89%
'25/10/27215.5+6+2.86%-15%27993.63+461.37+1.68%+74.4%+1.18%-89.5%
'25/10/23209.5-8-3.68%-18.2%27532.26-116.65-0.42%+73.7%-3.26%-91.9%
'25/10/22217.5-7.5-3.33%-20.9%27648.91-103.5-0.37%+73%-2.96%-93.9%
'25/10/21225+4.5+2.04%-19.3%27752.41+63.78+0.23%+73.4%+1.81%-92.7%
'25/10/20220.5+1+0.46%-18.9%27688.63+386.26+1.41%+75.9%-0.95%-94.8%
'25/10/17219.5-1.5-0.68%-19.5%27302.37-345.5-1.25%+73.7%+0.57%-93.2%
'25/10/16221+0.5+0.23%-19.3%27647.87+372.16+1.36%+76.1%-1.13%-95.3%
'25/10/15220.5-1-0.45%-19.6%27275.71+482.56+1.8%+79.2%-2.25%-98.9%
'25/10/14221.5-5.5-2.42%-21.6%26793.15-130.27-0.48%+78.4%-1.94%-100%
'25/10/13227-25-9.92%-29.4%26923.42-378.5-1.39%+75.9%-8.53%-105.3%
'25/10/09252-3-1.18%-30.2%27301.92+238.24+0.88%+77.5%-2.06%-107.6%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08255-1.5-0.58%-30.6%27063.68-148.27-0.54%+76.5%-0.04%-107.1%
'25/10/07256.5+4+1.58%-29.5%27211.95+450.89+1.68%+79.5%-0.1%-109%
'25/10/03252.5-7.5-2.88%-31.5%26761.06+382.67+1.45%+82.1%-4.33%-113.6%
'25/10/02260-2-0.76%-32.1%26378.39+395.48+1.52%+84.8%-2.28%-116.9%
'25/10/01262+2+0.77%-31.5%25982.91+162.37+0.63%+86%+0.14%-117.5%
'25/09/30260+23.5+9.94%-24.7%25820.54+240.22+0.94%+87.7%+9%-112.5%