≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / K線比較(日)

3374 精材

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
449472-23-4.87%4.77%462.5464.5442
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,75966.37億20,644715股/筆449.712.3670.493.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,90584.56億21,535831張/筆472.2-15 (-3.08%)

連續漲跌: 連2跌  ( -38元 / -7.8%)

財報評分: 最新59分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/21 13:35)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24449-23-4.87%-4.87%48024.6-132.69-0.28%-0.28%-4.59%-4.6%
'26/09/23472-15-3.08%-7.8%48157.29+357.12+0.75%+0.47%-3.83%-8.27%
'26/09/22487+44+9.93%+1.35%47800.17+81.33+0.17%+0.64%+9.76%+0.71%
'26/09/21443-1.5-0.34%+1.01%47718.84+538.09+1.14%+1.79%-1.48%-0.78%
'26/09/18444.5+15.5+3.61%+4.66%47180.75+892.75+1.93%+3.75%+1.68%+0.91%
'26/09/17429+5+1.18%+5.9%46288+439.1+0.96%+4.75%+0.22%+1.15%
'26/09/16424+15.5+3.79%+9.91%45848.9+337.41+0.74%+5.52%+3.05%+4.39%
'26/09/15408.5-21-4.89%+4.54%45511.49-351.03-0.77%+4.71%-4.12%-0.17%
'26/09/14429.5-34-7.34%-3.13%45862.52-322.33-0.7%+3.98%-6.64%-7.11%
'26/09/11463.5-24.5-5.02%-7.99%46184.85-755.64-1.61%+2.31%-3.41%-10.3%
'26/09/10488+9.5+1.99%-6.17%46940.49-242.87-0.51%+1.78%+2.5%-7.95%
'26/09/09478.5+3.5+0.74%-5.47%47183.36+77.58+0.16%+1.95%+0.58%-7.42%
'26/09/08475+5.5+1.17%-4.37%47105.78-220.49-0.47%+1.48%+1.64%-5.84%
'26/09/07469.5+39.5+9.19%+4.42%47326.27+775.14+1.67%+3.17%+7.52%+1.25%
'26/09/04430+30+7.5%+12.2%46551.13+693.47+1.51%+4.73%+5.99%+7.52%
'26/09/03400-19.5-4.65%+7.03%45857.66-307.06-0.67%+4.03%-3.98%+3%
'26/09/02419.5-2-0.47%+6.52%46164.72-784-1.67%+2.29%+1.2%+4.23%
'26/09/01421.5-1-0.24%+6.27%46948.72+820.25+1.78%+4.11%-2.02%+2.16%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31422.5+36.5+9.46%+16.3%46128.47-202.98-0.44%+3.65%+9.9%+12.7%
'26/08/28386+35+9.97%+27.9%46331.45+356.23+0.77%+4.46%+9.2%+23.5%
'26/08/27351+17.5+5.25%+34.6%45975.22+142.6+0.31%+4.78%+4.94%+29.9%
'26/08/26333.5+22.5+7.23%+44.4%45832.62+663.16+1.47%+6.32%+5.76%+38.1%
'26/08/25311+8.5+2.81%+48.4%45169.46+407.14+0.91%+7.29%+1.9%+41.1%
'26/08/24302.5-4-1.31%+46.5%44762.32-461.97-1.02%+6.19%-0.29%+40.3%
'26/08/21306.5+3+0.99%+47.9%45224.29+290.55+0.65%+6.88%+0.34%+41.1%
'26/08/20303.5+4.5+1.51%+50.2%44933.74+214.39+0.48%+7.39%+1.03%+42.8%
'26/08/19299-7.5-2.45%+46.5%44719.35-589.33-1.3%+5.99%-1.15%+40.5%
'26/08/18306.5+14+4.79%+53.5%45308.68-548.59-1.2%+4.73%+5.99%+48.8%
'26/08/17292.5-32.5-10%+38.2%45857.27+46.26+0.1%+4.83%-10.1%+33.3%
'26/08/1432500%+38.2%45811.01-210.47-0.46%+4.35%+0.46%+33.8%
'26/08/13325-5-1.52%+36.1%46021.48+503.41+1.11%+5.51%-2.63%+30.6%
'26/08/12330-4-1.2%+34.4%45518.07+397.35+0.88%+6.44%-2.08%+28%
'26/08/11334-3-0.89%+33.2%45120.72+191.96+0.43%+6.89%-1.32%+26.3%
'26/08/10337+30.5+9.95%+46.5%44928.76+702.85+1.59%+8.59%+8.36%+37.9%
'26/08/07306.5-9.5-3.01%+42.1%44225.91-170.79-0.38%+8.17%-2.63%+33.9%
'26/08/06316+3+0.96%+43.5%44396.7-214.9-0.48%+7.65%+1.44%+35.8%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05313+3.5+1.13%+45.1%44611.6+1250.94+2.88%+10.8%-1.75%+34.3%
'26/08/04309.5+5+1.64%+47.5%43360.66-25.75-0.06%+10.7%+1.7%+36.8%
'26/08/03304.5+27.5+9.93%+62.1%43386.41+266.66+0.62%+11.4%+9.31%+50.7%
'26/07/31277+25+9.92%+78.2%43119.75+3186.45+7.98%+20.3%+1.94%+57.9%
'26/07/30252-27.5-9.84%+60.6%39933.3-105.88-0.26%+19.9%-9.58%+40.7%
'26/07/29279.5-31-9.98%+44.6%40039.18-1564.18-3.76%+15.4%-6.22%+29.2%
'26/07/28310.5-34.5-10%+30.1%41603.36-2030.83-4.65%+10.1%-5.35%+20.1%
'26/07/27345-20-5.48%+23%43634.19-20.65-0.05%+10%-5.43%+13%
'26/07/24365-38-9.43%+11.4%43654.84-1195.97-2.67%+7.08%-6.76%+4.34%
'26/07/23403-15-3.59%+7.42%44850.81+25.03+0.06%+7.14%-3.65%+0.28%
'26/07/22418+38+10%+18.2%44825.78+592.91+1.34%+8.57%+8.66%+9.59%
'26/07/21380+34.5+9.99%+30%44232.87+1783.17+4.2%+13.1%+5.79%+16.8%
'26/07/20345.5-13-3.63%+25.2%42449.7-221.57-0.52%+12.5%-3.11%+12.7%
'26/07/17358.5-36.5-9.24%+13.7%42671.27-2953.71-6.47%+5.26%-2.77%+8.41%
'26/07/16395-7-1.74%+11.7%45624.98-6.61-0.01%+5.24%-1.73%+6.45%
'26/07/15402+36.5+9.99%+22.8%45631.59+893.64+2%+7.35%+7.99%+15.5%
'26/07/14365.5+7.5+2.09%+25.4%44737.95-642.57-1.42%+5.83%+3.51%+19.6%
'26/07/13358+1.5+0.42%+25.9%45380.52+25.91+0.06%+5.89%+0.36%+20.1%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09356.5+32+9.86%+38.4%45354.61-379.8-0.83%+5.01%+10.7%+33.4%
'26/07/08324.5+29.5+10%+52.2%45734.41+255.3+0.56%+5.6%+9.44%+46.6%
'26/07/07295-27-8.39%+39.4%45479.11-1077.28-2.31%+3.15%-6.08%+36.3%
'26/07/06322+9+2.88%+43.5%46556.39-224.23-0.48%+2.66%+3.36%+40.8%
'26/07/03313-3-0.95%+42.1%46780.62+36.46+0.08%+2.74%-1.03%+39.3%
'26/07/02316+12+3.95%+47.7%46744.16-274.83-0.58%+2.14%+4.53%+45.6%
'26/07/01304+17.5+6.11%+56.7%47018.99+893.08+1.94%+4.12%+4.17%+52.6%
'26/06/30286.5+5.5+1.96%+59.8%46125.91+1126.01+2.5%+6.72%-0.54%+53.1%
'26/06/29281+1.5+0.54%+60.6%44999.9+428.14+0.96%+7.75%-0.42%+52.9%
'26/06/26279.5-22-7.3%+48.9%44571.76-1683.5-3.64%+3.83%-3.66%+45.1%
'26/06/25301.5-10.5-3.37%+43.9%46255.26+211.66+0.46%+4.3%-3.83%+39.6%
'26/06/24312+11+3.65%+49.2%46043.6-1057.05-2.24%+1.96%+5.89%+47.2%
'26/06/23303.5+27.5+9.96%+63.6%47100.65-640.86-1.34%+0.59%+11.3%+63%
'26/06/22276+25+9.96%+79.9%47741.51+1276.31+2.75%+3.36%+7.21%+76.5%
'26/06/18251+6.5+2.66%+84.7%46465.2+587.81+1.28%+4.68%+1.38%+80%
'26/06/17244.5+10+4.26%+92.5%45877.39+68.2+0.15%+4.84%+4.11%+87.7%
'26/06/16234.5-5.5-2.29%+88.1%45809.19+412.2+0.91%+5.79%-3.2%+82.3%
'26/06/15240+7+3%+93.8%45396.99+1227.95+2.78%+8.73%+0.22%+85%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12233+10+4.48%+102.5%44169.04+1019.58+2.36%+11.3%+2.12%+91.2%
'26/06/11223-1.5-0.67%+101.1%43149.46-76.08-0.18%+11.1%-0.49%+90%
'26/06/10224.5-16.5-6.85%+87.3%43225.54-1478.9-3.31%+7.43%-3.54%+79.9%
'26/06/09241+8+3.43%+93.8%44704.44+1201.66+2.76%+10.4%+0.67%+83.4%
'26/06/08233-13.5-5.48%+83.2%43502.78-1568.16-3.48%+6.55%-2%+76.6%
'26/06/05246.5-7.5-2.95%+77.8%45070.94-606.52-1.33%+5.14%-1.62%+72.6%
'26/06/04254-21.5-7.8%+63.9%45677.46-781.7-1.68%+3.37%-6.12%+60.5%
'26/06/03275.5+21+8.25%+77.4%46459.16+901.85+1.98%+5.42%+6.27%+72%
'26/06/02254.5-6-2.3%+73.3%45557.31+219.4+0.48%+5.93%-2.78%+67.4%
'26/06/01260.5+1.5+0.58%+74.3%45337.91+604.97+1.35%+7.36%-0.77%+67%
'26/05/29259+4+1.57%+77.1%44732.94+1096.5+2.51%+10.1%-0.94%+67%
'26/05/28255+4.5+1.8%+80.2%43636.44-620.36-1.4%+8.51%+3.2%+71.7%
'26/05/27250.5-5-1.96%+76.7%44256.8+731.43+1.68%+10.3%-3.64%+66.4%
'26/05/26255.5-2.5-0.97%+75%43525.37-119.03-0.27%+10%-0.7%+65%
'26/05/25258+5+1.98%+78.5%43644.4+1376.43+3.26%+13.6%-1.28%+64.8%
'26/05/22253+8.5+3.48%+84.7%42267.97+899.76+2.18%+16.1%+1.3%+68.6%
'26/05/21244.5+13.5+5.84%+95.5%41368.21+1347.39+3.37%+20%+2.47%+75.5%
'26/05/20231-6-2.53%+90.5%40020.82-154.74-0.39%+19.5%-2.14%+71%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19237-13.5-5.39%+80.2%40175.56-716.26-1.75%+17.4%-3.64%+62.8%
'26/05/18250.5-27.5-9.89%+62.4%40891.82-280.54-0.68%+16.6%-9.21%+45.8%
'26/05/15278+18.5+7.13%+74%41172.36-579.39-1.39%+15%+8.52%+59%
'26/05/14259.5+22.5+9.49%+90.5%41751.75+377.25+0.91%+16.1%+8.58%+74.4%
'26/05/13237-18.5-7.24%+76.7%41374.5-523.82-1.25%+14.6%-5.99%+62.1%
'26/05/12255.5+6.5+2.61%+81.3%41898.32+108.26+0.26%+14.9%+2.35%+66.4%
'26/05/11249+22.5+9.93%+99.3%41790.06+186.12+0.45%+15.4%+9.48%+83.9%
'26/05/08226.5+20.5+9.95%+119.2%41603.94-329.84-0.79%+14.5%+10.7%+104.6%
'26/05/07206+7+3.52%+126.9%41933.78+794.93+1.93%+16.7%+1.59%+110.1%
'26/05/06199-1-0.5%+125.8%41138.85+369.56+0.91%+17.8%-1.41%+108%
'26/05/05200-2-0.99%+123.5%40769.29+64.15+0.16%+18%-1.15%+105.5%
'26/05/04202+1.5+0.75%+125.2%40705.14+1778.51+4.57%+23.4%-3.82%+101.8%
'26/04/30200.5-2.5-1.23%+122.4%38926.63-376.87-0.96%+22.2%-0.27%+100.2%
'26/04/29203-10-4.69%+112%39303.5-218.23-0.55%+21.5%-4.14%+90.5%
'26/04/28213-5-2.29%+107.1%39521.73-94.9-0.24%+21.2%-2.05%+85.9%
'26/04/27218+19.5+9.82%+127.5%39616.63+684.23+1.76%+23.4%+8.06%+104.1%
'26/04/24198.5+15+8.17%+146%38932.4+1218.25+3.23%+27.3%+4.94%+118.7%
'26/04/23183.5-11-5.66%+132.1%37714.15-164.32-0.43%+26.8%-5.23%+105.3%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22194.5+1.5+0.78%+133.9%37878.47+273.36+0.73%+27.7%+0.05%+106.2%
'26/04/21193-9.5-4.69%+123%37605.11+646.31+1.75%+29.9%-6.44%+93%
'26/04/20202.5+18+9.76%+144.7%36958.8+154.46+0.42%+30.5%+9.34%+114.2%
'26/04/17184.500%+144.7%36804.34-327.68-0.88%+29.3%+0.88%+115.4%
'26/04/16184.5+12.5+7.27%+162.5%37132.02+409.88+1.12%+30.8%+6.15%+131.7%
'26/04/15172-4.5-2.55%+155.8%36722.14+426.02+1.17%+32.3%-3.72%+123.5%
'26/04/14176.5+7.5+4.44%+167.2%36296.12+838.83+2.37%+35.4%+2.07%+131.7%
'26/04/13169+2.5+1.5%+171.2%35457.29+39.46+0.11%+35.6%+1.39%+135.6%
'26/04/10166.5-0.5-0.3%+170.4%35417.83+556.67+1.6%+37.8%-1.9%+132.6%
'26/04/09167+1.5+0.91%+172.8%34861.16+99.78+0.29%+38.2%+0.62%+134.7%
'26/04/08165.5+9+5.75%+188.5%34761.38+1531.56+4.61%+44.5%+1.14%+144%
'26/04/07156.5+2+1.29%+192.2%33229.82+657.39+2.02%+47.4%-0.73%+144.8%
'26/04/02154.5-5-3.13%+183.1%32572.43-602.39-1.82%+44.8%-1.31%+138.3%
'26/04/01159.5+6+3.91%+194.1%33174.82+1451.83+4.58%+51.4%-0.67%+142.7%
'26/03/31153.5-4-2.54%+186.7%31722.99-795.17-2.45%+47.7%-0.09%+139%
'26/03/30157.5-5-3.08%+177.8%32518.16-594.43-1.8%+45%-1.28%+132.8%
'26/03/27162.5+3.5+2.2%+184%33112.59-225.03-0.68%+44.1%+2.88%+139.9%
'26/03/26159-6-3.64%+173.6%33337.62-101.49-0.3%+43.6%-3.34%+130%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25165+8+5.1%+187.6%33439.11+826.87+2.54%+47.3%+2.56%+140.3%
'26/03/24157-4.5-2.79%+179.6%32612.24-110.26-0.34%+46.8%-2.45%+132.8%
'26/03/23161.5-7.5-4.44%+167.2%32722.5-821.38-2.45%+43.2%-1.99%+124%
'26/03/20169+1+0.6%+168.8%33543.88-145.8-0.43%+42.5%+1.03%+126.2%
'26/03/19168-7-4%+158%33689.68-658.9-1.92%+39.8%-2.08%+118.2%
'26/03/18175+5+2.94%+165.6%34348.58+512.01+1.51%+41.9%+1.43%+123.7%
'26/03/17170+1.5+0.89%+168%33836.57+494.06+1.48%+44%-0.59%+123.9%
'26/03/16168.5-3-1.75%+163.3%33342.51-57.81-0.17%+43.8%-1.58%+119.5%
'26/03/13171.5+0.5+0.29%+164%33400.32-181.54-0.54%+43%+0.83%+121%
'26/03/12171-5.5-3.12%+155.8%33581.86-532.33-1.56%+40.8%-1.56%+115%
'26/03/11176.5+6+3.52%+164.8%34114.19+1342.32+4.1%+46.5%-0.58%+118.3%
'26/03/10170.5+7.5+4.6%+177%32771.87+661.45+2.06%+49.6%+2.54%+127.4%
'26/03/09163-14-7.91%+155.1%32110.42-1489.12-4.43%+42.9%-3.48%+112.2%
'26/03/06177-4-2.21%+149.4%33599.54-73.4-0.22%+42.6%-1.99%+106.8%
'26/03/05181+8+4.62%+161%33672.94+844.06+2.57%+46.3%+2.05%+114.7%
'26/03/04173-9-4.95%+148.1%32828.88-1494.77-4.35%+39.9%-0.6%+108.2%
'26/03/03182-8.5-4.46%+137%34323.65-771.44-2.2%+36.8%-2.26%+100.2%
'26/03/02190.5-3-1.55%+133.3%35095.09-319.4-0.9%+35.6%-0.65%+97.7%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26193.5+9.5+5.16%+145.4%35414.49+1.420%+35.6%+5.16%+109.8%
'26/02/25184+0.5+0.27%+146%35413.07+712.25+2.05%+38.4%-1.78%+107.7%
'26/02/24183.500%+146%34700.82+927.56+2.75%+42.2%-2.75%+103.9%
'26/02/23183.5+7.5+4.26%+156.5%33773.26+167.55+0.5%+42.9%+3.76%+113.6%
'26/02/11176+12.5+7.65%+176.1%33605.71+532.74+1.61%+45.2%+6.04%+130.9%
'26/02/10163.5+1.5+0.93%+178.7%33072.97+668.35+2.06%+48.2%-1.13%+130.5%
'26/02/09162+6.5+4.18%+190.4%32404.62+621.7+1.96%+51.1%+2.22%+139.3%
'26/02/06155.5-5-3.12%+181.3%31782.92-18.35-0.06%+51%-3.06%+130.3%
'26/02/05160.5-5-3.02%+172.8%31801.27-488.54-1.51%+48.7%-1.51%+124.1%
'26/02/04165.5+1.5+0.91%+175.3%32289.81+94.45+0.29%+49.2%+0.62%+126.1%
'26/02/03164+4.5+2.82%+183.1%32195.36+571.33+1.81%+51.9%+1.01%+131.2%
'26/02/02159.5-7.5-4.49%+170.4%31624.03-439.72-1.37%+49.8%-3.12%+120.6%
'26/01/30167-5.5-3.19%+161.7%32063.75-472.52-1.45%+47.6%-1.74%+114.1%
'26/01/29172.5-10-5.48%+147.4%32536.27-267.55-0.82%+46.4%-4.66%+101%
'26/01/28182.5-10-5.19%+134.5%32803.82+485.9+1.5%+48.6%-6.69%+85.9%
'26/01/27192.5+13.5+7.54%+152.2%32317.92+253.4+0.79%+49.8%+6.75%+102.5%
'26/01/26179+2+1.13%+155.1%32064.52+103.01+0.32%+50.3%+0.81%+104.8%
'26/01/23177+6+3.51%+164%31961.51+215.43+0.68%+51.3%+2.83%+112.8%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22171+3.5+2.09%+169.6%31746.08+499.71+1.6%+53.7%+0.49%+115.9%
'26/01/21167.5-10.5-5.9%+153.7%31246.37-513.62-1.62%+51.2%-4.28%+102.4%
'26/01/20178-1.5-0.84%+151.5%31759.99+120.7+0.38%+51.8%-1.22%+99.7%
'26/01/19179.5+4.5+2.57%+158%31639.29+230.59+0.73%+52.9%+1.84%+105.1%
'26/01/16175-4.5-2.51%+151.5%31408.7+598.12+1.94%+55.9%-4.45%+95.7%
'26/01/15179.5+3.5+1.99%+156.5%30810.58-131.2-0.42%+55.2%+2.41%+101.3%
'26/01/14176-1-0.56%+155.1%30941.78+234.56+0.76%+56.4%-1.32%+98.7%
'26/01/13177-7-3.8%+145.4%30707.22+139.93+0.46%+57.1%-4.26%+88.3%
'26/01/12184+13.5+7.92%+164.8%30567.29+278.33+0.92%+58.6%+7%+106.3%
'26/01/09170.5-4-2.29%+158.7%30288.96-71.59-0.24%+58.2%-2.05%+100.6%
'26/01/08174.5+6.5+3.87%+168.8%30360.55-74.92-0.25%+57.8%+4.12%+111%
'26/01/07168+14+9.09%+193.2%30435.47-140.83-0.46%+57.1%+9.55%+136.1%
'26/01/06154+10.5+7.32%+214.6%30576.3+471.26+1.57%+59.5%+5.75%+155.1%
'26/01/05143.5-0.5-0.35%+213.5%30105.04+755.23+2.57%+63.6%-2.92%+149.9%
'26/01/02144+5+3.6%+224.8%29349.81+386.21+1.33%+65.8%+2.27%+159%
'25/12/31139+2+1.46%+229.6%28963.6+256.47+0.89%+67.3%+0.57%+162.3%
'25/12/30137+0.5+0.37%+230.8%28707.13-103.76-0.36%+66.7%+0.73%+164.1%
'25/12/29136.5+1+0.74%+233.2%28810.89+254.87+0.89%+68.2%-0.15%+165%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26135.500%+233.2%28556.02+184.04+0.65%+69.3%-0.65%+163.9%
'25/12/24135.5-3.5-2.52%+224.8%28371.98+61.51+0.22%+69.6%-2.74%+155.2%
'25/12/23139+3+2.21%+232%28310.47+160.83+0.57%+70.6%+1.64%+161.4%
'25/12/22136+3.5+2.64%+240.8%28149.64+453.29+1.64%+73.4%+1%+167.4%
'25/12/19132.5+1.5+1.15%+244.7%27696.35+227.82+0.83%+74.8%+0.32%+169.8%
'25/12/1813100%+244.7%27468.53-56.64-0.21%+74.5%+0.21%+170.2%
'25/12/17131-1-0.76%+242%27525.17-11.49-0.04%+74.4%-0.72%+167.6%
'25/12/16132-4-2.94%+232%27536.66-330.28-1.19%+72.3%-1.75%+159.6%
'25/12/1513600%+232%27866.94-331.08-1.17%+70.3%+1.17%+161.7%
'25/12/1213600%+232%28198.02+173.27+0.62%+71.4%-0.62%+160.6%
'25/12/11136-2-1.45%+227.2%28024.75-375.98-1.32%+69.1%-0.13%+158.1%
'25/12/10138-3-2.13%+220.2%28400.73+218.13+0.77%+70.4%-2.9%+149.8%
'25/12/09141-1.5-1.05%+216.8%28182.6-121.18-0.43%+69.7%-0.62%+147.2%
'25/12/08142.5+3.5+2.52%+224.8%28303.78+322.89+1.15%+71.6%+1.37%+153.2%
'25/12/05139-3-2.11%+218%27980.89+185.18+0.67%+72.8%-2.78%+145.2%
'25/12/04142+1.5+1.07%+221.4%27795.71+2.67+0.01%+72.8%+1.06%+148.6%
'25/12/03140.500%+221.4%27793.04+228.77+0.83%+74.2%-0.83%+147.1%
'25/12/02140.5-0.5-0.35%+220.2%27564.27+221.74+0.81%+75.6%-1.16%+144.6%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01141-4-2.76%+211.4%27342.53-283.95-1.03%+73.8%-1.73%+137.5%
'25/11/28145+7+5.07%+227.2%27626.48+71.95+0.26%+74.3%+4.81%+152.9%
'25/11/27138+1+0.73%+229.6%27554.53+144.99+0.53%+75.2%+0.2%+154.4%
'25/11/26137+5+3.79%+242%27409.54+497.37+1.85%+78.4%+1.94%+163.6%
'25/11/25132+2.5+1.93%+248.6%26912.17+407.93+1.54%+81.2%+0.39%+167.5%
'25/11/24129.5-0.5-0.38%+247.3%26504.24+69.3+0.26%+81.7%-0.64%+165.6%
'25/11/21130-4.5-3.35%+235.7%26434.94-991.42-3.61%+75.1%+0.26%+160.6%
'25/11/20134.5+3+2.28%+243.3%27426.36+846.24+3.18%+80.7%-0.9%+162.7%
'25/11/19131.5+2+1.54%+248.6%26580.12-176-0.66%+79.5%+2.2%+169.2%
'25/11/18129.5-6-4.43%+233.2%26756.12-691.19-2.52%+75%-1.91%+158.2%
'25/11/17135.5-1.5-1.09%+229.6%27447.31+49.81+0.18%+75.3%-1.27%+154.3%
'25/11/14137-2.5-1.79%+223.7%27397.5-506.06-1.81%+72.1%+0.02%+151.5%
'25/11/13139.5-2.5-1.76%+218%27903.56-43.53-0.16%+71.8%-1.6%+146.1%
'25/11/1214200%+218%27947.09+162.14+0.58%+72.8%-0.58%+145.1%
'25/11/1114200%+218%27784.95-84.56-0.3%+72.3%+0.3%+145.6%
'25/11/10142-8-5.33%+201%27869.51+218.1+0.79%+73.7%-6.12%+127.3%
'25/11/07150-3-1.96%+195.1%27651.41-248.04-0.89%+72.1%-1.07%+123%
'25/11/06153+5.5+3.73%+206.1%27899.45+182.39+0.66%+73.3%+3.07%+132.8%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05147.5-2.5-1.67%+201%27717.06-399.5-1.42%+70.8%-0.25%+130.2%
'25/11/04150-7.5-4.76%+186.7%28116.56-218.03-0.77%+69.5%-3.99%+117.2%
'25/11/03157.5+4.5+2.94%+195.1%28334.59+101.24+0.36%+70.1%+2.58%+125%
'25/10/31153+3.5+2.34%+202%28233.35-54.18-0.19%+69.8%+2.53%+132.2%
'25/10/30149.5-3.5-2.29%+195.1%28287.53-7.21-0.03%+69.7%-2.26%+125.4%
'25/10/29153+5+3.38%+205.1%28294.74+345.63+1.24%+71.8%+2.14%+133.2%
'25/10/28148+1+0.68%+207.1%27949.11-44.52-0.16%+71.6%+0.84%+135.6%
'25/10/27147+5+3.52%+218%27993.63+461.37+1.68%+74.4%+1.84%+143.5%
'25/10/23142-5-3.4%+207.1%27532.26-116.65-0.42%+73.7%-2.98%+133.4%
'25/10/22147-1.5-1.01%+204%27648.91-103.5-0.37%+73%-0.64%+131%
'25/10/21148.5+3+2.06%+210.3%27752.41+63.78+0.23%+73.4%+1.83%+136.9%
'25/10/20145.5+2+1.39%+214.6%27688.63+386.26+1.41%+75.9%-0.02%+138.7%
'25/10/17143.5-3-2.05%+208.2%27302.37-345.5-1.25%+73.7%-0.8%+134.5%
'25/10/16146.5+1.5+1.03%+211.4%27647.87+372.16+1.36%+76.1%-0.33%+135.3%
'25/10/15145-1.5-1.02%+208.2%27275.71+482.56+1.8%+79.2%-2.82%+128.9%
'25/10/14146.5+5.5+3.9%+220.2%26793.15-130.27-0.48%+78.4%+4.38%+141.8%
'25/10/13141+2+1.44%+224.8%26923.42-378.5-1.39%+75.9%+2.83%+148.9%
'25/10/09139-0.5-0.36%+223.7%27301.92+238.24+0.88%+77.5%-1.24%+146.2%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08139.5-2.5-1.76%+218%27063.68-148.27-0.54%+76.5%-1.22%+141.5%
'25/10/07142+1.5+1.07%+221.4%27211.95+450.89+1.68%+79.5%-0.61%+141.9%
'25/10/03140.500%+221.4%26761.06+382.67+1.45%+82.1%-1.45%+139.3%
'25/10/02140.5+0.5+0.36%+222.5%26378.39+395.48+1.52%+84.8%-1.16%+137.7%
'25/10/01140-3.5-2.44%+214.6%25982.91+162.37+0.63%+86%-3.07%+128.6%
'25/09/30143.5+1.5+1.06%+218%25820.54+240.22+0.94%+87.7%+0.12%+130.2%