≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / K線比較(日)

3373 熱映

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161600%0.63%16.116.116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2032.47萬26779股/筆16.030.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2337.3萬37633張/筆15.94+0.1 (+0.63%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/241600%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2316+0.1+0.63%+0.63%48157.29+357.12+0.75%+0.47%-0.12%+0.16%
'26/09/2215.9-0.1-0.62%0%47800.17+81.33+0.17%+0.64%-0.79%-0.64%
'26/09/2116+0.1+0.63%+0.63%47718.84+538.09+1.14%+1.79%-0.51%-1.16%
'26/09/1815.9-0.05-0.31%+0.31%47180.75+892.75+1.93%+3.75%-2.24%-3.44%
'26/09/1715.9500%+0.31%46288+439.1+0.96%+4.75%-0.96%-4.43%
'26/09/1615.95+0.15+0.95%+1.27%45848.9+337.41+0.74%+5.52%+0.21%-4.26%
'26/09/1515.8-0.05-0.32%+0.95%45511.49-351.03-0.77%+4.71%+0.45%-3.77%
'26/09/1415.8500%+0.95%45862.52-322.33-0.7%+3.98%+0.7%-3.04%
'26/09/1115.85-0.15-0.94%0%46184.85-755.64-1.61%+2.31%+0.67%-2.31%
'26/09/1016+0.05+0.31%+0.31%46940.49-242.87-0.51%+1.78%+0.82%-1.47%
'26/09/0915.95-0.05-0.31%0%47183.36+77.58+0.16%+1.95%-0.47%-1.95%
'26/09/081600%0%47105.78-220.49-0.47%+1.48%+0.47%-1.48%
'26/09/0716-0.35-2.14%-2.14%47326.27+775.14+1.67%+3.17%-3.81%-5.31%
'26/09/0416.35-0.05-0.3%-2.44%46551.13+693.47+1.51%+4.73%-1.81%-7.16%
'26/09/0316.400%-2.44%45857.66-307.06-0.67%+4.03%+0.67%-6.47%
'26/09/0216.4-0.05-0.3%-2.74%46164.72-784-1.67%+2.29%+1.37%-5.03%
'26/09/0116.45-0.05-0.3%-3.03%46948.72+820.25+1.78%+4.11%-2.08%-7.14%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3116.5-0.15-0.9%-3.9%46128.47-202.98-0.44%+3.65%-0.46%-7.56%
'26/08/2816.65+0.1+0.6%-3.32%46331.45+356.23+0.77%+4.46%-0.17%-7.78%
'26/08/2716.65+0.05+0.3%-3.01%45975.22+142.6+0.31%+4.78%-0.01%-7.79%
'26/08/2616.600%-3.01%45832.62+663.16+1.47%+6.32%-1.47%-9.33%
'26/08/2516.600%-3.01%45169.46+407.14+0.91%+7.29%-0.91%-10.3%
'26/08/2416.6-0.15-0.9%-3.88%44762.32-461.97-1.02%+6.19%+0.12%-10.1%
'26/08/2116.75+0.1+0.6%-3.3%45224.29+290.55+0.65%+6.88%-0.05%-10.2%
'26/08/2016.65+0.25+1.52%-1.83%44933.74+214.39+0.48%+7.39%+1.04%-9.22%
'26/08/1916.4-0.1-0.61%-2.42%44719.35-589.33-1.3%+5.99%+0.69%-8.42%
'26/08/1816.500%-2.42%45308.68-548.59-1.2%+4.73%+1.2%-7.15%
'26/08/1716.5-0.15-0.9%-3.3%45857.27+46.26+0.1%+4.83%-1%-8.14%
'26/08/1416.65-0.05-0.3%-3.59%45811.01-210.47-0.46%+4.35%+0.16%-7.95%
'26/08/1316.7+0.2+1.21%-2.42%46021.48+503.41+1.11%+5.51%+0.1%-7.93%
'26/08/1216.5+0.1+0.61%-1.83%45518.07+397.35+0.88%+6.44%-0.27%-8.27%
'26/08/1116.4-0.1-0.61%-2.42%45120.72+191.96+0.43%+6.89%-1.04%-9.31%
'26/08/1016.5-0.15-0.9%-3.3%44928.76+702.85+1.59%+8.59%-2.49%-11.9%
'26/08/0716.65-0.05-0.3%-3.59%44225.91-170.79-0.38%+8.17%+0.08%-11.8%
'26/08/0616.7+0.2+1.21%-2.42%44396.7-214.9-0.48%+7.65%+1.69%-10.1%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.5+0.25+1.54%-0.92%44611.6+1250.94+2.88%+10.8%-1.34%-11.7%
'26/08/0416.25+0.05+0.31%-0.62%43360.66-25.75-0.06%+10.7%+0.37%-11.3%
'26/08/0316.2+0.1+0.62%0%43386.41+266.66+0.62%+11.4%0%-11.4%
'26/07/3116.1+0.05+0.31%+0.31%43119.75+3186.45+7.98%+20.3%-7.67%-20%
'26/07/3016.05-0.2-1.23%-0.92%39933.3-105.88-0.26%+19.9%-0.97%-20.9%
'26/07/2916.25-0.35-2.11%-3.01%40039.18-1564.18-3.76%+15.4%+1.65%-18.4%
'26/07/2816.6-1.25-7%-9.8%41603.36-2030.83-4.65%+10.1%-2.35%-19.9%
'26/07/2717.85+0.25+1.42%-8.52%43634.19-20.65-0.05%+10%+1.47%-18.5%
'26/07/2417.6-0.15-0.85%-9.3%43654.84-1195.97-2.67%+7.08%+1.82%-16.4%
'26/07/2317.75+1.05+6.29%-3.59%44850.81+25.03+0.06%+7.14%+6.23%-10.7%
'26/07/2216.7+0.2+1.21%-2.42%44825.78+592.91+1.34%+8.57%-0.13%-11%
'26/07/2116.500%-2.42%44232.87+1783.17+4.2%+13.1%-4.2%-15.6%
'26/07/2016.5+0.25+1.54%-0.92%42449.7-221.57-0.52%+12.5%+2.06%-13.5%
'26/07/1716.25-0.4-2.4%-3.3%42671.27-2953.71-6.47%+5.26%+4.07%-8.56%
'26/07/1616.65+0.1+0.6%-2.72%45624.98-6.61-0.01%+5.24%+0.61%-7.96%
'26/07/1516.55+0.25+1.53%-1.23%45631.59+893.64+2%+7.35%-0.47%-8.57%
'26/07/1416.3-0.2-1.21%-2.42%44737.95-642.57-1.42%+5.83%+0.21%-8.25%
'26/07/1316.5-0.05-0.3%-2.72%45380.52+25.91+0.06%+5.89%-0.36%-8.61%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.55-0.05-0.3%-3.01%45354.61-379.8-0.83%+5.01%+0.53%-8.02%
'26/07/0816.6-0.2-1.19%-4.17%45734.41+255.3+0.56%+5.6%-1.75%-9.76%
'26/07/0716.8-0.1-0.59%-4.73%45479.11-1077.28-2.31%+3.15%+1.72%-7.89%
'26/07/0616.9+0.15+0.9%-3.88%46556.39-224.23-0.48%+2.66%+1.38%-6.54%
'26/07/0316.75+0.2+1.21%-2.72%46780.62+36.46+0.08%+2.74%+1.13%-5.46%
'26/07/0216.5500%-2.72%46744.16-274.83-0.58%+2.14%+0.58%-4.86%
'26/07/0116.5500%-2.72%47018.99+893.08+1.94%+4.12%-1.94%-6.84%
'26/06/3016.55+0.05+0.3%-2.42%46125.91+1126.01+2.5%+6.72%-2.2%-9.15%
'26/06/2916.5+0.1+0.61%-1.83%44999.9+428.14+0.96%+7.75%-0.35%-9.58%
'26/06/2616.4-0.25-1.5%-3.3%44571.76-1683.5-3.64%+3.83%+2.14%-7.13%
'26/06/2516.65-0.05-0.3%-3.59%46255.26+211.66+0.46%+4.3%-0.76%-7.9%
'26/06/2416.700%-3.59%46043.6-1057.05-2.24%+1.96%+2.24%-5.55%
'26/06/2316.7-0.05-0.3%-3.88%47100.65-640.86-1.34%+0.59%+1.04%-4.47%
'26/06/2216.7500%-3.88%47741.51+1276.31+2.75%+3.36%-2.75%-7.24%
'26/06/1816.75-0.05-0.3%-4.17%46465.2+587.81+1.28%+4.68%-1.58%-8.85%
'26/06/1716.8+0.05+0.3%-3.88%45877.39+68.2+0.15%+4.84%+0.15%-8.72%
'26/06/1616.75-0.15-0.89%-4.73%45809.19+412.2+0.91%+5.79%-1.8%-10.5%
'26/06/1516.9-0.05-0.29%-5.01%45396.99+1227.95+2.78%+8.73%-3.07%-13.7%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.95+0.25+1.5%-3.59%44169.04+1019.58+2.36%+11.3%-0.86%-14.9%
'26/06/1116.7-0.05-0.3%-3.88%43149.46-76.08-0.18%+11.1%-0.12%-15%
'26/06/1016.7500%-3.88%43225.54-1478.9-3.31%+7.43%+3.31%-11.3%
'26/06/0916.75+0.15+0.9%-3.01%44704.44+1201.66+2.76%+10.4%-1.86%-13.4%
'26/06/0816.6-0.3-1.78%-4.73%43502.78-1568.16-3.48%+6.55%+1.7%-11.3%
'26/06/0516.9-0.15-0.88%-5.57%45070.94-606.52-1.33%+5.14%+0.45%-10.7%
'26/06/0417.05+0.1+0.59%-5.01%45677.46-781.7-1.68%+3.37%+2.27%-8.38%
'26/06/0316.95+0.15+0.89%-4.17%46459.16+901.85+1.98%+5.42%-1.09%-9.58%
'26/06/0216.8-0.1-0.59%-4.73%45557.31+219.4+0.48%+5.93%-1.07%-10.7%
'26/06/0116.900%-4.73%45337.91+604.97+1.35%+7.36%-1.35%-12.1%
'26/05/2916.9+0.25+1.5%-3.3%44732.94+1096.5+2.51%+10.1%-1.01%-13.4%
'26/05/2816.65-0.05-0.3%-3.59%43636.44-620.36-1.4%+8.51%+1.1%-12.1%
'26/05/2716.7-0.05-0.3%-3.88%44256.8+731.43+1.68%+10.3%-1.98%-14.2%
'26/05/2616.75-0.1-0.59%-4.45%43525.37-119.03-0.27%+10%-0.32%-14.5%
'26/05/2516.85-0.05-0.3%-4.73%43644.4+1376.43+3.26%+13.6%-3.56%-18.4%
'26/05/2216.9-0.1-0.59%-5.29%42267.97+899.76+2.18%+16.1%-2.77%-21.4%
'26/05/2117-0.05-0.29%-5.57%41368.21+1347.39+3.37%+20%-3.66%-25.6%
'26/05/2017.05+0.05+0.29%-5.29%40020.82-154.74-0.39%+19.5%+0.68%-24.8%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917-0.1-0.58%-5.85%40175.56-716.26-1.75%+17.4%+1.17%-23.3%
'26/05/1817.1+0.3+1.79%-4.17%40891.82-280.54-0.68%+16.6%+2.47%-20.8%
'26/05/1516.8-0.1-0.59%-4.73%41172.36-579.39-1.39%+15%+0.8%-19.8%
'26/05/1416.9+0.05+0.3%-4.45%41751.75+377.25+0.91%+16.1%-0.61%-20.5%
'26/05/1316.85+0.1+0.6%-3.88%41374.5-523.82-1.25%+14.6%+1.85%-18.5%
'26/05/1216.75-0.1-0.59%-4.45%41898.32+108.26+0.26%+14.9%-0.85%-19.4%
'26/05/1116.8500%-4.45%41790.06+186.12+0.45%+15.4%-0.45%-19.9%
'26/05/0816.85+0.05+0.3%-4.17%41603.94-329.84-0.79%+14.5%+1.09%-18.7%
'26/05/0716.8-0.05-0.3%-4.45%41933.78+794.93+1.93%+16.7%-2.23%-21.2%
'26/05/0616.8500%-4.45%41138.85+369.56+0.91%+17.8%-0.91%-22.2%
'26/05/0516.85-0.05-0.3%-4.73%40769.29+64.15+0.16%+18%-0.46%-22.7%
'26/05/0416.900%-4.73%40705.14+1778.51+4.57%+23.4%-4.57%-28.1%
'26/04/3016.9-0.2-1.17%-5.85%38926.63-376.87-0.96%+22.2%-0.21%-28%
'26/04/2917.1+0.15+0.88%-5.01%39303.5-218.23-0.55%+21.5%+1.43%-26.5%
'26/04/2816.95+0.15+0.89%-4.17%39521.73-94.9-0.24%+21.2%+1.13%-25.4%
'26/04/2716.8-0.1-0.59%-4.73%39616.63+684.23+1.76%+23.4%-2.35%-28.1%
'26/04/2416.9+0.05+0.3%-4.45%38932.4+1218.25+3.23%+27.3%-2.93%-31.8%
'26/04/2316.85-0.15-0.88%-5.29%37714.15-164.32-0.43%+26.8%-0.45%-32.1%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/221700%-5.29%37878.47+273.36+0.73%+27.7%-0.73%-33%
'26/04/2117+0.1+0.59%-4.73%37605.11+646.31+1.75%+29.9%-1.16%-34.7%
'26/04/2016.9-0.15-0.88%-5.57%36958.8+154.46+0.42%+30.5%-1.3%-36.1%
'26/04/1717.05+0.05+0.29%-5.29%36804.34-327.68-0.88%+29.3%+1.17%-34.6%
'26/04/161700%-5.29%37132.02+409.88+1.12%+30.8%-1.12%-36.1%
'26/04/1517+0.15+0.89%-4.45%36722.14+426.02+1.17%+32.3%-0.28%-36.8%
'26/04/1416.85-0.1-0.59%-5.01%36296.12+838.83+2.37%+35.4%-2.96%-40.5%
'26/04/1316.95-0.05-0.29%-5.29%35457.29+39.46+0.11%+35.6%-0.4%-40.9%
'26/04/1017-0.05-0.29%-5.57%35417.83+556.67+1.6%+37.8%-1.89%-43.3%
'26/04/0917.05-0.25-1.45%-6.94%34861.16+99.78+0.29%+38.2%-1.74%-45.1%
'26/04/0817.3+0.05+0.29%-6.67%34761.38+1531.56+4.61%+44.5%-4.32%-51.2%
'26/04/0717.25+0.05+0.29%-6.4%33229.82+657.39+2.02%+47.4%-1.73%-53.8%
'26/04/0217.2-0.05-0.29%-6.67%32572.43-602.39-1.82%+44.8%+1.53%-51.4%
'26/04/0117.25+0.15+0.88%-5.85%33174.82+1451.83+4.58%+51.4%-3.7%-57.2%
'26/03/3117.1+0.15+0.88%-5.01%31722.99-795.17-2.45%+47.7%+3.33%-52.7%
'26/03/3016.95-0.1-0.59%-5.57%32518.16-594.43-1.8%+45%+1.21%-50.6%
'26/03/2717.0500%-5.57%33112.59-225.03-0.68%+44.1%+0.68%-49.6%
'26/03/2617.05-0.25-1.45%-6.94%33337.62-101.49-0.3%+43.6%-1.15%-50.6%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.300%-6.94%33439.11+826.87+2.54%+47.3%-2.54%-54.2%
'26/03/2417.3+0.05+0.29%-6.67%32612.24-110.26-0.34%+46.8%+0.63%-53.4%
'26/03/2317.25+0.1+0.58%-6.12%32722.5-821.38-2.45%+43.2%+3.03%-49.3%
'26/03/2017.1500%-6.12%33543.88-145.8-0.43%+42.5%+0.43%-48.7%
'26/03/1917.15-0.1-0.58%-6.67%33689.68-658.9-1.92%+39.8%+1.34%-46.5%
'26/03/1817.25+0.15+0.88%-5.85%34348.58+512.01+1.51%+41.9%-0.63%-47.8%
'26/03/1717.100%-5.85%33836.57+494.06+1.48%+44%-1.48%-49.9%
'26/03/1617.1-0.05-0.29%-6.12%33342.51-57.81-0.17%+43.8%-0.12%-49.9%
'26/03/1317.15+0.05+0.29%-5.85%33400.32-181.54-0.54%+43%+0.83%-48.9%
'26/03/1217.1-0.1-0.58%-6.4%33581.86-532.33-1.56%+40.8%+0.98%-47.2%
'26/03/1117.2+0.3+1.78%-4.73%34114.19+1342.32+4.1%+46.5%-2.32%-51.3%
'26/03/1016.9+0.05+0.3%-4.45%32771.87+661.45+2.06%+49.6%-1.76%-54%
'26/03/0916.85-0.6-3.44%-7.74%32110.42-1489.12-4.43%+42.9%+0.99%-50.7%
'26/03/0617.45+0.6+3.56%-4.45%33599.54-73.4-0.22%+42.6%+3.78%-47.1%
'26/03/0516.85+0.1+0.6%-3.88%33672.94+844.06+2.57%+46.3%-1.97%-50.2%
'26/03/0416.75-0.6-3.46%-7.2%32828.88-1494.77-4.35%+39.9%+0.89%-47.1%
'26/03/0317.35-0.4-2.25%-9.3%34323.65-771.44-2.2%+36.8%-0.05%-46.1%
'26/03/0217.75-0.1-0.56%-9.8%35095.09-319.4-0.9%+35.6%+0.34%-45.4%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.85+0.1+0.56%-9.3%35414.49+1.420%+35.6%+0.56%-44.9%
'26/02/2517.75-0.05-0.28%-9.55%35413.07+712.25+2.05%+38.4%-2.33%-47.9%
'26/02/2417.800%-9.55%34700.82+927.56+2.75%+42.2%-2.75%-51.7%
'26/02/2317.8+0.05+0.28%-9.3%33773.26+167.55+0.5%+42.9%-0.22%-52.2%
'26/02/1117.75-0.15-0.84%-10.1%33605.71+532.74+1.61%+45.2%-2.45%-55.3%
'26/02/1017.9-0.1-0.56%-10.6%33072.97+668.35+2.06%+48.2%-2.62%-58.8%
'26/02/0918-0.25-1.37%-11.8%32404.62+621.7+1.96%+51.1%-3.33%-62.9%
'26/02/0618.25-0.2-1.08%-12.7%31782.92-18.35-0.06%+51%-1.02%-63.8%
'26/02/0518.45-0.25-1.34%-13.9%31801.27-488.54-1.51%+48.7%+0.17%-62.6%
'26/02/0418.7-0.15-0.8%-14.6%32289.81+94.45+0.29%+49.2%-1.09%-63.8%
'26/02/0318.85-0.25-1.31%-15.7%32195.36+571.33+1.81%+51.9%-3.12%-67.6%
'26/02/0219.1+0.55+2.96%-13.2%31624.03-439.72-1.37%+49.8%+4.33%-63%
'26/01/3018.55-0.6-3.13%-15.9%32063.75-472.52-1.45%+47.6%-1.68%-63.5%
'26/01/2919.15-1.5-7.26%-22%32536.27-267.55-0.82%+46.4%-6.44%-68.4%
'26/01/2820.65+1.85+9.84%-14.4%32803.82+485.9+1.5%+48.6%+8.34%-63%
'26/01/2718.8+1.7+9.94%-5.85%32317.92+253.4+0.79%+49.8%+9.15%-55.6%
'26/01/2617.1+0.1+0.59%-5.29%32064.52+103.01+0.32%+50.3%+0.27%-55.6%
'26/01/2317-0.05-0.29%-5.57%31961.51+215.43+0.68%+51.3%-0.97%-56.8%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.05-0.2-1.16%-6.67%31746.08+499.71+1.6%+53.7%-2.76%-60.4%
'26/01/2117.25-0.1-0.58%-7.2%31246.37-513.62-1.62%+51.2%+1.04%-58.4%
'26/01/2017.35-0.1-0.57%-7.74%31759.99+120.7+0.38%+51.8%-0.95%-59.5%
'26/01/1917.45+0.1+0.58%-7.2%31639.29+230.59+0.73%+52.9%-0.15%-60.1%
'26/01/1617.3500%-7.2%31408.7+598.12+1.94%+55.9%-1.94%-63.1%
'26/01/1517.35+0.15+0.87%-6.4%30810.58-131.2-0.42%+55.2%+1.29%-61.6%
'26/01/1417.2+0.05+0.29%-6.12%30941.78+234.56+0.76%+56.4%-0.47%-62.5%
'26/01/1317.15-0.25-1.44%-7.47%30707.22+139.93+0.46%+57.1%-1.9%-64.6%
'26/01/1217.400%-7.47%30567.29+278.33+0.92%+58.6%-0.92%-66%
'26/01/0917.4+0.05+0.29%-7.2%30288.96-71.59-0.24%+58.2%+0.53%-65.4%
'26/01/0817.35-0.15-0.86%-8%30360.55-74.92-0.25%+57.8%-0.61%-65.8%
'26/01/0717.500%-8%30435.47-140.83-0.46%+57.1%+0.46%-65.1%
'26/01/0617.5-0.2-1.13%-9.04%30576.3+471.26+1.57%+59.5%-2.7%-68.6%
'26/01/0517.7-0.1-0.56%-9.55%30105.04+755.23+2.57%+63.6%-3.13%-73.2%
'26/01/0217.8+0.1+0.56%-9.04%29349.81+386.21+1.33%+65.8%-0.77%-74.8%
'25/12/3117.7-0.15-0.84%-9.8%28963.6+256.47+0.89%+67.3%-1.73%-77.1%
'25/12/3017.85-0.1-0.56%-10.3%28707.13-103.76-0.36%+66.7%-0.2%-77%
'25/12/2917.95+0.05+0.28%-10.1%28810.89+254.87+0.89%+68.2%-0.61%-78.2%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.9-0.05-0.28%-10.3%28556.02+184.04+0.65%+69.3%-0.93%-79.6%
'25/12/2417.9500%-10.3%28371.98+61.51+0.22%+69.6%-0.22%-79.9%
'25/12/2317.9500%-10.3%28310.47+160.83+0.57%+70.6%-0.57%-80.9%
'25/12/2217.9500%-10.3%28149.64+453.29+1.64%+73.4%-1.64%-83.7%
'25/12/1917.95+0.05+0.28%-10.1%27696.35+227.82+0.83%+74.8%-0.55%-84.9%
'25/12/1817.9-0.1-0.56%-10.6%27468.53-56.64-0.21%+74.5%-0.35%-85%
'25/12/1718-0.05-0.28%-10.8%27525.17-11.49-0.04%+74.4%-0.24%-85.2%
'25/12/1618.05-0.05-0.28%-11%27536.66-330.28-1.19%+72.3%+0.91%-83.4%
'25/12/1518.1+0.1+0.56%-10.6%27866.94-331.08-1.17%+70.3%+1.73%-80.9%
'25/12/1218-0.05-0.28%-10.8%28198.02+173.27+0.62%+71.4%-0.9%-82.2%
'25/12/1118.05-0.05-0.28%-11%28024.75-375.98-1.32%+69.1%+1.04%-80.1%
'25/12/1018.1-0.05-0.28%-11.3%28400.73+218.13+0.77%+70.4%-1.05%-81.7%
'25/12/0918.1500%-11.3%28182.6-121.18-0.43%+69.7%+0.43%-81%
'25/12/0818.1500%-11.3%28303.78+322.89+1.15%+71.6%-1.15%-82.9%
'25/12/0518.15-0.25-1.36%-12.5%27980.89+185.18+0.67%+72.8%-2.03%-85.3%
'25/12/0418.4+0.05+0.27%-12.3%27795.71+2.67+0.01%+72.8%+0.26%-85.1%
'25/12/0318.35+0.15+0.82%-11.5%27793.04+228.77+0.83%+74.2%-0.01%-85.8%
'25/12/0218.2+0.15+0.83%-10.8%27564.27+221.74+0.81%+75.6%+0.02%-86.4%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.05+0.15+0.84%-10.1%27342.53-283.95-1.03%+73.8%+1.87%-83.9%
'25/11/2817.900%-10.1%27626.48+71.95+0.26%+74.3%-0.26%-84.3%
'25/11/2717.9-0.2-1.1%-11%27554.53+144.99+0.53%+75.2%-1.63%-86.3%
'25/11/2618.1+0.1+0.56%-10.6%27409.54+497.37+1.85%+78.4%-1.29%-89%
'25/11/2518-0.15-0.83%-11.3%26912.17+407.93+1.54%+81.2%-2.37%-92.5%
'25/11/2418.15+0.45+2.54%-9.04%26504.24+69.3+0.26%+81.7%+2.28%-90.7%
'25/11/2117.7+0.05+0.28%-8.78%26434.94-991.42-3.61%+75.1%+3.89%-83.9%
'25/11/2017.6500%-8.78%27426.36+846.24+3.18%+80.7%-3.18%-89.5%
'25/11/1917.65+0.05+0.28%-8.52%26580.12-176-0.66%+79.5%+0.94%-88%
'25/11/1817.6-0.4-2.22%-10.6%26756.12-691.19-2.52%+75%+0.3%-85.5%
'25/11/1718-0.3-1.64%-12%27447.31+49.81+0.18%+75.3%-1.82%-87.3%
'25/11/1418.3+0.15+0.83%-11.3%27397.5-506.06-1.81%+72.1%+2.64%-83.4%
'25/11/1318.15-0.05-0.27%-11.5%27903.56-43.53-0.16%+71.8%-0.11%-83.4%
'25/11/1218.2+0.15+0.83%-10.8%27947.09+162.14+0.58%+72.8%+0.25%-83.6%
'25/11/1118.05-0.05-0.28%-11%27784.95-84.56-0.3%+72.3%+0.02%-83.4%
'25/11/1018.1-0.35-1.9%-12.7%27869.51+218.1+0.79%+73.7%-2.69%-86.4%
'25/11/0718.45+0.25+1.37%-11.5%27651.41-248.04-0.89%+72.1%+2.26%-83.7%
'25/11/0618.2-0.15-0.82%-12.3%27899.45+182.39+0.66%+73.3%-1.48%-85.5%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.35-0.25-1.34%-13.4%27717.06-399.5-1.42%+70.8%+0.08%-84.2%
'25/11/0418.6-0.25-1.33%-14.6%28116.56-218.03-0.77%+69.5%-0.56%-84.1%
'25/11/0318.85+0.05+0.27%-14.4%28334.59+101.24+0.36%+70.1%-0.09%-84.5%
'25/10/3118.8-0.2-1.05%-15.3%28233.35-54.18-0.19%+69.8%-0.86%-85%
'25/10/3019-0.1-0.52%-15.7%28287.53-7.21-0.03%+69.7%-0.49%-85.4%
'25/10/2919.1-0.05-0.26%-15.9%28294.74+345.63+1.24%+71.8%-1.5%-87.8%
'25/10/2819.15-0.15-0.78%-16.6%27949.11-44.52-0.16%+71.6%-0.62%-88.1%
'25/10/2719.3-0.35-1.78%-18.1%27993.63+461.37+1.68%+74.4%-3.46%-92.5%
'25/10/2319.65+0.05+0.26%-17.9%27532.26-116.65-0.42%+73.7%+0.68%-91.6%
'25/10/2219.6+0.4+2.08%-16.1%27648.91-103.5-0.37%+73%+2.45%-89.2%
'25/10/2119.2+0.1+0.52%-15.7%27752.41+63.78+0.23%+73.4%+0.29%-89.2%
'25/10/2019.1-0.25-1.29%-16.8%27688.63+386.26+1.41%+75.9%-2.7%-92.7%
'25/10/1719.35-0.1-0.51%-17.2%27302.37-345.5-1.25%+73.7%+0.74%-90.9%
'25/10/1619.45+0.15+0.78%-16.6%27647.87+372.16+1.36%+76.1%-0.58%-92.7%
'25/10/1519.3-0.1-0.52%-17%27275.71+482.56+1.8%+79.2%-2.32%-96.3%
'25/10/1419.4+0.05+0.26%-16.8%26793.15-130.27-0.48%+78.4%+0.74%-95.2%
'25/10/1319.35-0.2-1.02%-17.6%26923.42-378.5-1.39%+75.9%+0.37%-93.5%
'25/10/0919.55+0.05+0.26%-17.4%27301.92+238.24+0.88%+77.5%-0.62%-94.9%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.5-0.05-0.26%-17.6%27063.68-148.27-0.54%+76.5%+0.28%-94.1%
'25/10/0719.55+0.15+0.77%-17%27211.95+450.89+1.68%+79.5%-0.91%-96.5%
'25/10/0319.4-0.15-0.77%-17.6%26761.06+382.67+1.45%+82.1%-2.22%-99.7%
'25/10/0219.55+0.05+0.26%-17.4%26378.39+395.48+1.52%+84.8%-1.26%-102.3%
'25/10/0119.5+0.15+0.78%-16.8%25982.91+162.37+0.63%+86%+0.15%-102.8%
'25/09/3019.35+0.3+1.57%-15.5%25820.54+240.22+0.94%+87.7%+0.63%-103.2%