≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3372 典範 / K線比較(日)

3372 典範

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.9-0.1-0.63%0.94%15.815.8515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
254400.2萬1821.39張/筆15.771.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
463747.1萬3181.46張/筆16.12-0.3 (-1.85%)

連續漲跌: 連3跌  ( -0.75元 / -4.53%)

財報評分: 最新40分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 典範2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 14:24)

• 典範董事會通過2026年第2季財務報告 (公告訊息 07/21 15:58)

• 典範2026年現金增資收足股款暨增資基準日公告 (公告訊息 07/21 15:57)

• 典範2026年現金增資股款催繳公告 (公告訊息 07/16 17:08)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 典範2026年第二季財務報告董事會預計召開日期為2026年07月21日 (公告訊息 07/13 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.8-0.1-0.63%-0.63%48024.6-132.69-0.28%-0.28%-0.35%-0.35%
'26/09/2315.9-0.3-1.85%-2.47%48157.29+357.12+0.75%+0.47%-2.6%-2.94%
'26/09/2216.2-0.35-2.11%-4.53%47800.17+81.33+0.17%+0.64%-2.28%-5.17%
'26/09/2116.55+0.15+0.91%-3.66%47718.84+538.09+1.14%+1.79%-0.23%-5.45%
'26/09/1816.400%-3.66%47180.75+892.75+1.93%+3.75%-1.93%-7.41%
'26/09/1716.4+1.45+9.7%+5.69%46288+439.1+0.96%+4.75%+8.74%+0.94%
'26/09/1614.95+0.75+5.28%+11.3%45848.9+337.41+0.74%+5.52%+4.54%+5.75%
'26/09/1514.2-0.35-2.41%+8.59%45511.49-351.03-0.77%+4.71%-1.64%+3.88%
'26/09/1414.55+0.25+1.75%+10.5%45862.52-322.33-0.7%+3.98%+2.45%+6.51%
'26/09/1114.3-0.1-0.69%+9.72%46184.85-755.64-1.61%+2.31%+0.92%+7.41%
'26/09/1014.4-0.1-0.69%+8.97%46940.49-242.87-0.51%+1.78%-0.18%+7.18%
'26/09/0914.5+0.15+1.05%+10.1%47183.36+77.58+0.16%+1.95%+0.89%+8.15%
'26/09/0814.35-0.15-1.03%+8.97%47105.78-220.49-0.47%+1.48%-0.56%+7.49%
'26/09/0714.5-0.2-1.36%+7.48%47326.27+775.14+1.67%+3.17%-3.03%+4.32%
'26/09/0414.7+0.1+0.68%+8.22%46551.13+693.47+1.51%+4.73%-0.83%+3.49%
'26/09/0314.6-0.35-2.34%+5.69%45857.66-307.06-0.67%+4.03%-1.67%+1.66%
'26/09/0214.9500%+5.69%46164.72-784-1.67%+2.29%+1.67%+3.39%
'26/09/0114.9500%+5.69%46948.72+820.25+1.78%+4.11%-1.78%+1.58%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.95-0.4-2.61%+2.93%46128.47-202.98-0.44%+3.65%-2.17%-0.72%
'26/08/2815.35+0.25+1.66%+4.64%46331.45+356.23+0.77%+4.46%+0.89%+0.18%
'26/08/2715.1+0.15+1%+5.69%45975.22+142.6+0.31%+4.78%+0.69%+0.9%
'26/08/2614.95-0.05-0.33%+5.33%45832.62+663.16+1.47%+6.32%-1.8%-0.99%
'26/08/2515+0.05+0.33%+5.69%45169.46+407.14+0.91%+7.29%-0.58%-1.6%
'26/08/2414.95-0.15-0.99%+4.64%44762.32-461.97-1.02%+6.19%+0.03%-1.56%
'26/08/2115.1+0.2+1.34%+6.04%45224.29+290.55+0.65%+6.88%+0.69%-0.84%
'26/08/2014.9+0.05+0.34%+6.4%44933.74+214.39+0.48%+7.39%-0.14%-0.99%
'26/08/1914.85-0.2-1.33%+4.98%44719.35-589.33-1.3%+5.99%-0.03%-1.01%
'26/08/1815.05-0.35-2.27%+2.6%45308.68-548.59-1.2%+4.73%-1.07%-2.13%
'26/08/1715.4-0.3-1.91%+0.64%45857.27+46.26+0.1%+4.83%-2.01%-4.2%
'26/08/1415.7-0.4-2.48%-1.86%45811.01-210.47-0.46%+4.35%-2.02%-6.22%
'26/08/1316.100%-1.86%46021.48+503.41+1.11%+5.51%-1.11%-7.37%
'26/08/1216.1-0.15-0.92%-2.77%45518.07+397.35+0.88%+6.44%-1.8%-9.21%
'26/08/1116.25-0.15-0.91%-3.66%45120.72+191.96+0.43%+6.89%-1.34%-10.5%
'26/08/1016.4+0.8+5.13%+1.28%44928.76+702.85+1.59%+8.59%+3.54%-7.31%
'26/08/0715.6-0.2-1.27%0%44225.91-170.79-0.38%+8.17%-0.89%-8.17%
'26/08/0615.800%0%44396.7-214.9-0.48%+7.65%+0.48%-7.65%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.8+0.3+1.94%+1.94%44611.6+1250.94+2.88%+10.8%-0.94%-8.82%
'26/08/0415.5+0.25+1.64%+3.61%43360.66-25.75-0.06%+10.7%+1.7%-7.08%
'26/08/0315.25+0.15+0.99%+4.64%43386.41+266.66+0.62%+11.4%+0.37%-6.74%
'26/07/3115.1+1+7.09%+12.1%43119.75+3186.45+7.98%+20.3%-0.89%-8.21%
'26/07/3014.1-0.8-5.37%+6.04%39933.3-105.88-0.26%+19.9%-5.11%-13.9%
'26/07/2914.9-0.75-4.79%+0.96%40039.18-1564.18-3.76%+15.4%-1.03%-14.5%
'26/07/2815.65-0.7-4.28%-3.36%41603.36-2030.83-4.65%+10.1%+0.37%-13.4%
'26/07/2716.35-0.05-0.3%-3.66%43634.19-20.65-0.05%+10%-0.25%-13.7%
'26/07/2416.4-0.45-2.67%-6.23%43654.84-1195.97-2.67%+7.08%0%-13.3%
'26/07/2316.85-0.4-2.32%-8.41%44850.81+25.03+0.06%+7.14%-2.38%-15.5%
'26/07/2217.25+0.05+0.29%-8.14%44825.78+592.91+1.34%+8.57%-1.05%-16.7%
'26/07/2117.2+0.7+4.24%-4.24%44232.87+1783.17+4.2%+13.1%+0.04%-17.4%
'26/07/2016.5-0.45-2.65%-6.78%42449.7-221.57-0.52%+12.5%-2.13%-19.3%
'26/07/1716.95-0.9-5.04%-11.5%42671.27-2953.71-6.47%+5.26%+1.43%-16.7%
'26/07/1617.85-0.25-1.38%-12.7%45624.98-6.61-0.01%+5.24%-1.37%-18%
'26/07/1518.1+0.45+2.55%-10.5%45631.59+893.64+2%+7.35%+0.55%-17.8%
'26/07/1417.65-0.5-2.75%-12.9%44737.95-642.57-1.42%+5.83%-1.33%-18.8%
'26/07/1318.15-1.65-8.33%-20.2%45380.52+25.91+0.06%+5.89%-8.39%-26.1%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.8-0.1-0.5%-20.6%45354.61-379.8-0.83%+5.01%+0.33%-25.6%
'26/07/0819.9+0.1+0.51%-20.2%45734.41+255.3+0.56%+5.6%-0.05%-25.8%
'26/07/0719.8-1.5-7.04%-25.8%45479.11-1077.28-2.31%+3.15%-4.73%-29%
'26/07/0621.3+0.8+3.9%-22.9%46556.39-224.23-0.48%+2.66%+4.38%-25.6%
'26/07/0320.5+0.35+1.74%-21.6%46780.62+36.46+0.08%+2.74%+1.66%-24.3%
'26/07/0220.15+0.25+1.26%-20.6%46744.16-274.83-0.58%+2.14%+1.84%-22.7%
'26/07/0119.9-0.25-1.24%-21.6%47018.99+893.08+1.94%+4.12%-3.18%-25.7%
'26/06/3020.15-0.5-2.42%-23.5%46125.91+1126.01+2.5%+6.72%-4.92%-30.2%
'26/06/2920.65+0.4+1.98%-22%44999.9+428.14+0.96%+7.75%+1.02%-29.7%
'26/06/2620.25-1.65-7.53%-27.9%44571.76-1683.5-3.64%+3.83%-3.89%-31.7%
'26/06/2521.9-1.1-4.78%-31.3%46255.26+211.66+0.46%+4.3%-5.24%-35.6%
'26/06/2423-0.5-2.13%-32.8%46043.6-1057.05-2.24%+1.96%+0.11%-34.7%
'26/06/2323.5+2+9.3%-26.5%47100.65-640.86-1.34%+0.59%+10.6%-27.1%
'26/06/2221.5+1.1+5.39%-22.5%47741.51+1276.31+2.75%+3.36%+2.64%-25.9%
'26/06/1820.4+0.5+2.51%-20.6%46465.2+587.81+1.28%+4.68%+1.23%-25.3%
'26/06/1719.900%-20.6%45877.39+68.2+0.15%+4.84%-0.15%-25.4%
'26/06/1619.9-0.45-2.21%-22.4%45809.19+412.2+0.91%+5.79%-3.12%-28.1%
'26/06/1520.35+0.65+3.3%-19.8%45396.99+1227.95+2.78%+8.73%+0.52%-28.5%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.7-0.05-0.25%-20%44169.04+1019.58+2.36%+11.3%-2.61%-31.3%
'26/06/1119.75+0.45+2.33%-18.1%43149.46-76.08-0.18%+11.1%+2.51%-29.2%
'26/06/1019.3-1.05-5.16%-22.4%43225.54-1478.9-3.31%+7.43%-1.85%-29.8%
'26/06/0920.35+0.65+3.3%-19.8%44704.44+1201.66+2.76%+10.4%+0.54%-30.2%
'26/06/0819.7-1.5-7.08%-25.5%43502.78-1568.16-3.48%+6.55%-3.6%-32%
'26/06/0521.2-1.7-7.42%-31%45070.94-606.52-1.33%+5.14%-6.09%-36.1%
'26/06/0422.9+1+4.57%-27.9%45677.46-781.7-1.68%+3.37%+6.25%-31.2%
'26/06/0321.9-0.35-1.57%-29%46459.16+901.85+1.98%+5.42%-3.55%-34.4%
'26/06/0222.25+0.25+1.14%-28.2%45557.31+219.4+0.48%+5.93%+0.66%-34.1%
'26/06/0122+0.25+1.15%-27.4%45337.91+604.97+1.35%+7.36%-0.2%-34.7%
'26/05/2921.75+0.25+1.16%-26.5%44732.94+1096.5+2.51%+10.1%-1.35%-36.6%
'26/05/2821.5-0.55-2.49%-28.3%43636.44-620.36-1.4%+8.51%-1.09%-36.9%
'26/05/2722.0500%-28.3%44256.8+731.43+1.68%+10.3%-1.68%-38.7%
'26/05/2622.05+0.1+0.46%-28%43525.37-119.03-0.27%+10%+0.73%-38.1%
'26/05/2521.95+1.7+8.4%-22%43644.4+1376.43+3.26%+13.6%+5.14%-35.6%
'26/05/2220.25+0.4+2.02%-20.4%42267.97+899.76+2.18%+16.1%-0.16%-36.5%
'26/05/2119.85+0.8+4.2%-17.1%41368.21+1347.39+3.37%+20%+0.83%-37.1%
'26/05/2019.05+0.15+0.79%-16.4%40020.82-154.74-0.39%+19.5%+1.18%-35.9%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.9-0.3-1.56%-17.7%40175.56-716.26-1.75%+17.4%+0.19%-35.2%
'26/05/1819.2-0.35-1.79%-19.2%40891.82-280.54-0.68%+16.6%-1.11%-35.8%
'26/05/1519.55+0.2+1.03%-18.3%41172.36-579.39-1.39%+15%+2.42%-33.4%
'26/05/1419.35+0.5+2.65%-16.2%41751.75+377.25+0.91%+16.1%+1.74%-32.3%
'26/05/1318.85-0.4-2.08%-17.9%41374.5-523.82-1.25%+14.6%-0.83%-32.5%
'26/05/1219.25-0.5-2.53%-20%41898.32+108.26+0.26%+14.9%-2.79%-34.9%
'26/05/1119.7500%-20%41790.06+186.12+0.45%+15.4%-0.45%-35.4%
'26/05/0819.7500%-20%41603.94-329.84-0.79%+14.5%+0.79%-34.5%
'26/05/0719.7500%-20%41933.78+794.93+1.93%+16.7%-1.93%-36.7%
'26/05/0619.75+0.15+0.77%-19.4%41138.85+369.56+0.91%+17.8%-0.14%-37.2%
'26/05/0519.6+0.8+4.26%-16%40769.29+64.15+0.16%+18%+4.1%-33.9%
'26/05/0418.8+0.3+1.62%-14.6%40705.14+1778.51+4.57%+23.4%-2.95%-38%
'26/04/3018.5+0.25+1.37%-13.4%38926.63-376.87-0.96%+22.2%+2.33%-35.6%
'26/04/2918.25-0.05-0.27%-13.7%39303.5-218.23-0.55%+21.5%+0.28%-35.2%
'26/04/2818.300%-13.7%39521.73-94.9-0.24%+21.2%+0.24%-34.9%
'26/04/2718.3-0.5-2.66%-16%39616.63+684.23+1.76%+23.4%-4.42%-39.3%
'26/04/2418.8-0.15-0.79%-16.6%38932.4+1218.25+3.23%+27.3%-4.02%-44%
'26/04/2318.95-1.05-5.25%-21%37714.15-164.32-0.43%+26.8%-4.82%-47.8%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220-0.3-1.48%-22.2%37878.47+273.36+0.73%+27.7%-2.21%-49.9%
'26/04/2120.3+0.3+1.5%-21%37605.11+646.31+1.75%+29.9%-0.25%-50.9%
'26/04/2020-0.05-0.25%-21.2%36958.8+154.46+0.42%+30.5%-0.67%-51.7%
'26/04/1720.05+0.05+0.25%-21%36804.34-327.68-0.88%+29.3%+1.13%-50.3%
'26/04/162000%-21%37132.02+409.88+1.12%+30.8%-1.12%-51.8%
'26/04/1520-0.4-1.96%-22.5%36722.14+426.02+1.17%+32.3%-3.13%-54.9%
'26/04/1420.4-0.1-0.49%-22.9%36296.12+838.83+2.37%+35.4%-2.86%-58.4%
'26/04/1320.5+0.7+3.54%-20.2%35457.29+39.46+0.11%+35.6%+3.43%-55.8%
'26/04/1019.8-0.1-0.5%-20.6%35417.83+556.67+1.6%+37.8%-2.1%-58.4%
'26/04/0919.9+0.45+2.31%-18.8%34861.16+99.78+0.29%+38.2%+2.02%-56.9%
'26/04/0819.45+0.65+3.46%-16%34761.38+1531.56+4.61%+44.5%-1.15%-60.5%
'26/04/0718.8+0.1+0.53%-15.5%33229.82+657.39+2.02%+47.4%-1.49%-62.9%
'26/04/0218.7-0.3-1.58%-16.8%32572.43-602.39-1.82%+44.8%+0.24%-61.6%
'26/04/0119+0.5+2.7%-14.6%33174.82+1451.83+4.58%+51.4%-1.88%-66%
'26/03/3118.5-0.85-4.39%-18.3%31722.99-795.17-2.45%+47.7%-1.94%-66%
'26/03/3019.35-0.85-4.21%-21.8%32518.16-594.43-1.8%+45%-2.41%-66.8%
'26/03/2720.2-0.2-0.98%-22.5%33112.59-225.03-0.68%+44.1%-0.3%-66.6%
'26/03/2620.4-0.45-2.16%-24.2%33337.62-101.49-0.3%+43.6%-1.86%-67.8%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.85+0.05+0.24%-24%33439.11+826.87+2.54%+47.3%-2.3%-71.3%
'26/03/2420.8-0.25-1.19%-24.9%32612.24-110.26-0.34%+46.8%-0.85%-71.7%
'26/03/2321.05-2.25-9.66%-32.2%32722.5-821.38-2.45%+43.2%-7.21%-75.4%
'26/03/2023.3+0.5+2.19%-30.7%33543.88-145.8-0.43%+42.5%+2.62%-73.3%
'26/03/1922.8-0.4-1.72%-31.9%33689.68-658.9-1.92%+39.8%+0.2%-71.7%
'26/03/1823.2+1.6+7.41%-26.9%34348.58+512.01+1.51%+41.9%+5.9%-68.8%
'26/03/1721.6+0.55+2.61%-24.9%33836.57+494.06+1.48%+44%+1.13%-69%
'26/03/1621.05+0.35+1.69%-23.7%33342.51-57.81-0.17%+43.8%+1.86%-67.5%
'26/03/1320.7-0.3-1.43%-24.8%33400.32-181.54-0.54%+43%-0.89%-67.8%
'26/03/122100%-24.8%33581.86-532.33-1.56%+40.8%+1.56%-65.5%
'26/03/1121+0.95+4.74%-21.2%34114.19+1342.32+4.1%+46.5%+0.64%-67.7%
'26/03/1020.05+0.25+1.26%-20.2%32771.87+661.45+2.06%+49.6%-0.8%-69.8%
'26/03/0919.8-2.05-9.38%-27.7%32110.42-1489.12-4.43%+42.9%-4.95%-70.6%
'26/03/0621.85-0.25-1.13%-28.5%33599.54-73.4-0.22%+42.6%-0.91%-71.1%
'26/03/0522.1+0.3+1.38%-27.5%33672.94+844.06+2.57%+46.3%-1.19%-73.8%
'26/03/0421.8-1.1-4.8%-31%32828.88-1494.77-4.35%+39.9%-0.45%-70.9%
'26/03/0322.9-1.4-5.76%-35%34323.65-771.44-2.2%+36.8%-3.56%-71.8%
'26/03/0224.3-1.35-5.26%-38.4%35095.09-319.4-0.9%+35.6%-4.36%-74%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.65+1.85+7.77%-33.6%35414.49+1.420%+35.6%+7.77%-69.2%
'26/02/2523.8+1.7+7.69%-28.5%35413.07+712.25+2.05%+38.4%+5.64%-66.9%
'26/02/2422.1+0.15+0.68%-28%34700.82+927.56+2.75%+42.2%-2.07%-70.2%
'26/02/2321.95+0.25+1.15%-27.2%33773.26+167.55+0.5%+42.9%+0.65%-70.1%
'26/02/1121.7+1.3+6.37%-22.5%33605.71+532.74+1.61%+45.2%+4.76%-67.8%
'26/02/1020.4-0.2-0.97%-23.3%33072.97+668.35+2.06%+48.2%-3.03%-71.5%
'26/02/0920.6-0.2-0.96%-24%32404.62+621.7+1.96%+51.1%-2.92%-75.1%
'26/02/0620.8+0.35+1.71%-22.7%31782.92-18.35-0.06%+51%+1.77%-73.8%
'26/02/0520.45-0.55-2.62%-24.8%31801.27-488.54-1.51%+48.7%-1.11%-73.5%
'26/02/0421+0.4+1.94%-23.3%32289.81+94.45+0.29%+49.2%+1.65%-72.5%
'26/02/0320.600%-23.3%32195.36+571.33+1.81%+51.9%-1.81%-75.2%
'26/02/0220.6-0.7-3.29%-25.8%31624.03-439.72-1.37%+49.8%-1.92%-75.6%
'26/01/3021.3-0.8-3.62%-28.5%32063.75-472.52-1.45%+47.6%-2.17%-76.1%
'26/01/2922.1-0.55-2.43%-30.2%32536.27-267.55-0.82%+46.4%-1.61%-76.6%
'26/01/2822.65-0.65-2.79%-32.2%32803.82+485.9+1.5%+48.6%-4.29%-80.8%
'26/01/2723.3+0.35+1.53%-31.2%32317.92+253.4+0.79%+49.8%+0.74%-80.9%
'26/01/2622.95+0.45+2%-29.8%32064.52+103.01+0.32%+50.3%+1.68%-80%
'26/01/2322.5-0.5-2.17%-31.3%31961.51+215.43+0.68%+51.3%-2.85%-82.6%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223-0.7-2.95%-33.3%31746.08+499.71+1.6%+53.7%-4.55%-87%
'26/01/2123.7-1.95-7.6%-38.4%31246.37-513.62-1.62%+51.2%-5.98%-89.6%
'26/01/2025.65+0.9+3.64%-36.2%31759.99+120.7+0.38%+51.8%+3.26%-87.9%
'26/01/1924.75+2.2+9.76%-29.9%31639.29+230.59+0.73%+52.9%+9.03%-82.8%
'26/01/1622.55-0.65-2.8%-31.9%31408.7+598.12+1.94%+55.9%-4.74%-87.8%
'26/01/1523.2+1.15+5.22%-28.3%30810.58-131.2-0.42%+55.2%+5.64%-83.6%
'26/01/1422.05+0.25+1.15%-27.5%30941.78+234.56+0.76%+56.4%+0.39%-83.9%
'26/01/1321.8-1.35-5.83%-31.7%30707.22+139.93+0.46%+57.1%-6.29%-88.9%
'26/01/1223.15+0.3+1.31%-30.9%30567.29+278.33+0.92%+58.6%+0.39%-89.4%
'26/01/0922.85+0.05+0.22%-30.7%30288.96-71.59-0.24%+58.2%+0.46%-88.9%
'26/01/0822.8+0.15+0.66%-30.2%30360.55-74.92-0.25%+57.8%+0.91%-88%
'26/01/0722.65+2.05+9.95%-23.3%30435.47-140.83-0.46%+57.1%+10.4%-80.4%
'26/01/0620.6+0.05+0.24%-23.1%30576.3+471.26+1.57%+59.5%-1.33%-82.6%
'26/01/0520.55-1.25-5.73%-27.5%30105.04+755.23+2.57%+63.6%-8.3%-91.2%
'26/01/0221.8+0.25+1.16%-26.7%29349.81+386.21+1.33%+65.8%-0.17%-92.5%
'25/12/3121.55-0.85-3.79%-29.5%28963.6+256.47+0.89%+67.3%-4.68%-96.8%
'25/12/3022.4-1.3-5.49%-33.3%28707.13-103.76-0.36%+66.7%-5.13%-100%
'25/12/2923.7+1.75+7.97%-28%28810.89+254.87+0.89%+68.2%+7.08%-96.2%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2621.95+1.8+8.93%-21.6%28556.02+184.04+0.65%+69.3%+8.28%-90.9%
'25/12/2420.15+0.4+2.03%-20%28371.98+61.51+0.22%+69.6%+1.81%-89.6%
'25/12/2319.75+0.5+2.6%-17.9%28310.47+160.83+0.57%+70.6%+2.03%-88.5%
'25/12/2219.25+0.5+2.67%-15.7%28149.64+453.29+1.64%+73.4%+1.03%-89.1%
'25/12/1918.75-0.5-2.6%-17.9%27696.35+227.82+0.83%+74.8%-3.43%-92.8%
'25/12/1819.25+0.3+1.58%-16.6%27468.53-56.64-0.21%+74.5%+1.79%-91.1%
'25/12/1718.95+0.75+4.12%-13.2%27525.17-11.49-0.04%+74.4%+4.16%-87.6%
'25/12/1618.2-0.8-4.21%-16.8%27536.66-330.28-1.19%+72.3%-3.02%-89.2%
'25/12/1519-0.5-2.56%-19%27866.94-331.08-1.17%+70.3%-1.39%-89.3%
'25/12/1219.5+0.65+3.45%-16.2%28198.02+173.27+0.62%+71.4%+2.83%-87.5%
'25/12/1118.85+0.5+2.72%-13.9%28024.75-375.98-1.32%+69.1%+4.04%-83%
'25/12/1018.35-0.4-2.13%-15.7%28400.73+218.13+0.77%+70.4%-2.9%-86.1%
'25/12/0918.75+0.15+0.81%-15.1%28182.6-121.18-0.43%+69.7%+1.24%-84.7%
'25/12/0818.6+1.65+9.73%-6.78%28303.78+322.89+1.15%+71.6%+8.58%-78.4%
'25/12/0516.95+0.1+0.59%-6.23%27980.89+185.18+0.67%+72.8%-0.08%-79%
'25/12/0416.85-0.2-1.17%-7.33%27795.71+2.67+0.01%+72.8%-1.18%-80.1%
'25/12/0317.05-0.15-0.87%-8.14%27793.04+228.77+0.83%+74.2%-1.7%-82.4%
'25/12/0217.2+0.2+1.18%-7.06%27564.27+221.74+0.81%+75.6%+0.37%-82.7%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117-0.3-1.73%-8.67%27342.53-283.95-1.03%+73.8%-0.7%-82.5%
'25/11/2817.3+0.05+0.29%-8.41%27626.48+71.95+0.26%+74.3%+0.03%-82.7%
'25/11/2717.25+0.15+0.88%-7.6%27554.53+144.99+0.53%+75.2%+0.35%-82.8%
'25/11/2617.1-0.15-0.87%-8.41%27409.54+497.37+1.85%+78.4%-2.72%-86.9%
'25/11/2517.25+0.25+1.47%-7.06%26912.17+407.93+1.54%+81.2%-0.07%-88.3%
'25/11/2417+0.1+0.59%-6.51%26504.24+69.3+0.26%+81.7%+0.33%-88.2%
'25/11/2116.9-1.3-7.14%-13.2%26434.94-991.42-3.61%+75.1%-3.53%-88.3%
'25/11/2018.2-0.15-0.82%-13.9%27426.36+846.24+3.18%+80.7%-4%-94.6%
'25/11/1918.35-0.6-3.17%-16.6%26580.12-176-0.66%+79.5%-2.51%-96.1%
'25/11/1818.95-0.55-2.82%-19%26756.12-691.19-2.52%+75%-0.3%-93.9%
'25/11/1719.5-0.5-2.5%-21%27447.31+49.81+0.18%+75.3%-2.68%-96.3%
'25/11/1420-0.5-2.44%-22.9%27397.5-506.06-1.81%+72.1%-0.63%-95%
'25/11/1320.5+0.8+4.06%-19.8%27903.56-43.53-0.16%+71.8%+4.22%-91.6%
'25/11/1219.7+1.2+6.49%-14.6%27947.09+162.14+0.58%+72.8%+5.91%-87.4%
'25/11/1118.5-0.2-1.07%-15.5%27784.95-84.56-0.3%+72.3%-0.77%-87.8%
'25/11/1018.7-1-5.08%-19.8%27869.51+218.1+0.79%+73.7%-5.87%-93.5%
'25/11/0719.7+0.6+3.14%-17.3%27651.41-248.04-0.89%+72.1%+4.03%-89.4%
'25/11/0619.1+1.7+9.77%-9.2%27899.45+182.39+0.66%+73.3%+9.11%-82.5%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.4-0.95-5.18%-13.9%27717.06-399.5-1.42%+70.8%-3.76%-84.7%
'25/11/0418.35-1-5.17%-18.3%28116.56-218.03-0.77%+69.5%-4.4%-87.8%
'25/11/0319.35+1.75+9.94%-10.2%28334.59+101.24+0.36%+70.1%+9.58%-80.3%
'25/10/3117.6+0.15+0.86%-9.46%28233.35-54.18-0.19%+69.8%+1.05%-79.2%
'25/10/3017.45-0.1-0.57%-9.97%28287.53-7.21-0.03%+69.7%-0.54%-79.7%
'25/10/2917.55-0.3-1.68%-11.5%28294.74+345.63+1.24%+71.8%-2.92%-83.3%
'25/10/2817.85+0.15+0.85%-10.7%27949.11-44.52-0.16%+71.6%+1.01%-82.3%
'25/10/2717.7+0.05+0.28%-10.5%27993.63+461.37+1.68%+74.4%-1.4%-84.9%
'25/10/2317.65-0.25-1.4%-11.7%27532.26-116.65-0.42%+73.7%-0.98%-85.4%
'25/10/2217.9-0.1-0.56%-12.2%27648.91-103.5-0.37%+73%-0.19%-85.3%
'25/10/2118-0.05-0.28%-12.5%27752.41+63.78+0.23%+73.4%-0.51%-85.9%
'25/10/2018.05-0.45-2.43%-14.6%27688.63+386.26+1.41%+75.9%-3.84%-90.5%
'25/10/1718.5-0.95-4.88%-18.8%27302.37-345.5-1.25%+73.7%-3.63%-92.5%
'25/10/1619.45+1.15+6.28%-13.7%27647.87+372.16+1.36%+76.1%+4.92%-89.7%
'25/10/1518.3+0.45+2.52%-11.5%27275.71+482.56+1.8%+79.2%+0.72%-90.7%
'25/10/1417.85-1.45-7.51%-18.1%26793.15-130.27-0.48%+78.4%-7.03%-96.5%
'25/10/1319.3+1.7+9.66%-10.2%26923.42-378.5-1.39%+75.9%+11%-86.1%
'25/10/0917.6+1.6+10%-1.25%27301.92+238.24+0.88%+77.5%+9.12%-78.7%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/081600%-1.25%27063.68-148.27-0.54%+76.5%+0.54%-77.7%
'25/10/0716-0.35-2.14%-3.36%27211.95+450.89+1.68%+79.5%-3.82%-82.8%
'25/10/0316.35+0.1+0.62%-2.77%26761.06+382.67+1.45%+82.1%-0.83%-84.8%
'25/10/0216.25+1+6.56%+3.61%26378.39+395.48+1.52%+84.8%+5.04%-81.2%
'25/10/0115.25+0.05+0.33%+3.95%25982.91+162.37+0.63%+86%-0.3%-82%
'25/09/3015.2+0.2+1.33%+5.33%25820.54+240.22+0.94%+87.7%+0.39%-82.4%