≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / K線比較(日)

3363 上詮

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
652643+9+1.4%3.89%636654629
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,64310.57億3,430479股/筆643.512.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,02019.44億7,310413張/筆643.8-17 (-2.58%)

連續漲跌: 連3跌→漲  ( +9元 / +1.4%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 上詮2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:17)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24652+9+1.4%+1.4%48024.6-132.69-0.28%-0.28%+1.68%+1.68%
'26/09/23643-17-2.58%-1.21%48157.29+357.12+0.75%+0.47%-3.33%-1.68%
'26/09/22660-1-0.15%-1.36%47800.17+81.33+0.17%+0.64%-0.32%-2%
'26/09/21661-22-3.22%-4.54%47718.84+538.09+1.14%+1.79%-4.36%-6.33%
'26/09/18683+28+4.27%-0.46%47180.75+892.75+1.93%+3.75%+2.34%-4.21%
'26/09/17655-29-4.24%-4.68%46288+439.1+0.96%+4.75%-5.2%-9.42%
'26/09/16684+36+5.56%+0.62%45848.9+337.41+0.74%+5.52%+4.82%-4.9%
'26/09/15648-27-4%-3.41%45511.49-351.03-0.77%+4.71%-3.23%-8.12%
'26/09/14675-6-0.88%-4.26%45862.52-322.33-0.7%+3.98%-0.18%-8.24%
'26/09/11681-33-4.62%-8.68%46184.85-755.64-1.61%+2.31%-3.01%-11%
'26/09/10714+6+0.85%-7.91%46940.49-242.87-0.51%+1.78%+1.36%-9.69%
'26/09/09708-3-0.42%-8.3%47183.36+77.58+0.16%+1.95%-0.58%-10.2%
'26/09/08711-12-1.66%-9.82%47105.78-220.49-0.47%+1.48%-1.19%-11.3%
'26/09/07723-12-1.63%-11.3%47326.27+775.14+1.67%+3.17%-3.3%-14.5%
'26/09/04735-39-5.04%-15.8%46551.13+693.47+1.51%+4.73%-6.55%-20.5%
'26/09/03774-6-0.77%-16.4%45857.66-307.06-0.67%+4.03%-0.1%-20.4%
'26/09/02780-6-0.76%-17%46164.72-784-1.67%+2.29%+0.91%-19.3%
'26/09/01786+39+5.22%-12.7%46948.72+820.25+1.78%+4.11%+3.44%-16.8%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31747+46+6.56%-6.99%46128.47-202.98-0.44%+3.65%+7%-10.6%
'26/08/28701-3-0.43%-7.39%46331.45+356.23+0.77%+4.46%-1.2%-11.8%
'26/08/27704+54+8.31%+0.31%45975.22+142.6+0.31%+4.78%+8%-4.47%
'26/08/26650+27+4.33%+4.65%45832.62+663.16+1.47%+6.32%+2.86%-1.67%
'26/08/25623+56+9.88%+15%45169.46+407.14+0.91%+7.29%+8.97%+7.7%
'26/08/24567-33-5.5%+8.67%44762.32-461.97-1.02%+6.19%-4.48%+2.47%
'26/08/21600-10-1.64%+6.89%45224.29+290.55+0.65%+6.88%-2.29%+0.01%
'26/08/20610+26+4.45%+11.6%44933.74+214.39+0.48%+7.39%+3.97%+4.25%
'26/08/19584-2-0.34%+11.3%44719.35-589.33-1.3%+5.99%+0.96%+5.27%
'26/08/18586-38-6.09%+4.49%45308.68-548.59-1.2%+4.73%-4.89%-0.24%
'26/08/17624+38+6.48%+11.3%45857.27+46.26+0.1%+4.83%+6.38%+6.43%
'26/08/14586-14-2.33%+8.67%45811.01-210.47-0.46%+4.35%-1.87%+4.31%
'26/08/13600-30-4.76%+3.49%46021.48+503.41+1.11%+5.51%-5.87%-2.01%
'26/08/12630+24+3.96%+7.59%45518.07+397.35+0.88%+6.44%+3.08%+1.15%
'26/08/11606-34-5.31%+1.88%45120.72+191.96+0.43%+6.89%-5.74%-5.02%
'26/08/10640+58+9.97%+12%44928.76+702.85+1.59%+8.59%+8.38%+3.44%
'26/08/07582-22-3.64%+7.95%44225.91-170.79-0.38%+8.17%-3.26%-0.22%
'26/08/06604+4+0.67%+8.67%44396.7-214.9-0.48%+7.65%+1.15%+1.02%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05600+37+6.57%+15.8%44611.6+1250.94+2.88%+10.8%+3.69%+5.05%
'26/08/04563+38+7.24%+24.2%43360.66-25.75-0.06%+10.7%+7.3%+13.5%
'26/08/03525+44.5+9.26%+35.7%43386.41+266.66+0.62%+11.4%+8.64%+24.3%
'26/07/31480.5+43.5+9.95%+49.2%43119.75+3186.45+7.98%+20.3%+1.97%+28.9%
'26/07/30437-48.5-9.99%+34.3%39933.3-105.88-0.26%+19.9%-9.73%+14.4%
'26/07/29485.5-53.5-9.93%+21%40039.18-1564.18-3.76%+15.4%-6.17%+5.53%
'26/07/28539-59-9.87%+9.03%41603.36-2030.83-4.65%+10.1%-5.22%-1.03%
'26/07/27598+16+2.75%+12%43634.19-20.65-0.05%+10%+2.8%+2.02%
'26/07/24582-7-1.19%+10.7%43654.84-1195.97-2.67%+7.08%+1.48%+3.62%
'26/07/23589+23+4.06%+15.2%44850.81+25.03+0.06%+7.14%+4%+8.06%
'26/07/22566+43+8.22%+24.7%44825.78+592.91+1.34%+8.57%+6.88%+16.1%
'26/07/21523+20+3.98%+29.6%44232.87+1783.17+4.2%+13.1%-0.22%+16.5%
'26/07/20503-1-0.2%+29.4%42449.7-221.57-0.52%+12.5%+0.32%+16.8%
'26/07/17504-51-9.19%+17.5%42671.27-2953.71-6.47%+5.26%-2.72%+12.2%
'26/07/16555-42-7.04%+9.21%45624.98-6.61-0.01%+5.24%-7.03%+3.97%
'26/07/15597+18+3.11%+12.6%45631.59+893.64+2%+7.35%+1.11%+5.26%
'26/07/14579-22-3.66%+8.49%44737.95-642.57-1.42%+5.83%-2.24%+2.66%
'26/07/13601-7-1.15%+7.24%45380.52+25.91+0.06%+5.89%-1.21%+1.35%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09608-32-5%+1.88%45354.61-379.8-0.83%+5.01%-4.17%-3.13%
'26/07/08640+53+9.03%+11.1%45734.41+255.3+0.56%+5.6%+8.47%+5.48%
'26/07/07587+13+2.26%+13.6%45479.11-1077.28-2.31%+3.15%+4.57%+10.4%
'26/07/06574-7-1.2%+12.2%46556.39-224.23-0.48%+2.66%-0.72%+9.56%
'26/07/03581+52+9.83%+23.3%46780.62+36.46+0.08%+2.74%+9.75%+20.5%
'26/07/02529-8-1.49%+21.4%46744.16-274.83-0.58%+2.14%-0.91%+19.3%
'26/07/01537-41-7.09%+12.8%47018.99+893.08+1.94%+4.12%-9.03%+8.69%
'26/06/30578+11+1.94%+15%46125.91+1126.01+2.5%+6.72%-0.56%+8.27%
'26/06/29567-8-1.39%+13.4%44999.9+428.14+0.96%+7.75%-2.35%+5.64%
'26/06/26575-54-8.59%+3.66%44571.76-1683.5-3.64%+3.83%-4.95%-0.17%
'26/06/25629-41-6.12%-2.69%46255.26+211.66+0.46%+4.3%-6.58%-6.99%
'26/06/24670-15-2.19%-4.82%46043.6-1057.05-2.24%+1.96%+0.05%-6.78%
'26/06/23685-27-3.79%-8.43%47100.65-640.86-1.34%+0.59%-2.45%-9.02%
'26/06/2271200%-8.43%47741.51+1276.31+2.75%+3.36%-2.75%-11.8%
'26/06/18712+27+3.94%-4.82%46465.2+587.81+1.28%+4.68%+2.66%-9.5%
'26/06/17685-22-3.11%-7.78%45877.39+68.2+0.15%+4.84%-3.26%-12.6%
'26/06/1670700%-7.78%45809.19+412.2+0.91%+5.79%-0.91%-13.6%
'26/06/15707-30-4.07%-11.5%45396.99+1227.95+2.78%+8.73%-6.85%-20.3%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12737+9+1.24%-10.4%44169.04+1019.58+2.36%+11.3%-1.12%-21.7%
'26/06/11728-19-2.54%-12.7%43149.46-76.08-0.18%+11.1%-2.36%-23.8%
'26/06/10747-83-10%-21.4%43225.54-1478.9-3.31%+7.43%-6.69%-28.9%
'26/06/09830+1+0.12%-21.4%44704.44+1201.66+2.76%+10.4%-2.64%-31.7%
'26/06/08829-79-8.7%-28.2%43502.78-1568.16-3.48%+6.55%-5.22%-34.7%
'26/06/05908+68+8.1%-22.4%45070.94-606.52-1.33%+5.14%+9.43%-27.5%
'26/06/04840-44-4.98%-26.2%45677.46-781.7-1.68%+3.37%-3.3%-29.6%
'26/06/03884+80+9.95%-18.9%46459.16+901.85+1.98%+5.42%+7.97%-24.3%
'26/06/02804-5-0.62%-19.4%45557.31+219.4+0.48%+5.93%-1.1%-25.3%
'26/06/01809+12+1.51%-18.2%45337.91+604.97+1.35%+7.36%+0.16%-25.6%
'26/05/29797-18-2.21%-20%44732.94+1096.5+2.51%+10.1%-4.72%-30.1%
'26/05/28815-32-3.78%-23%43636.44-620.36-1.4%+8.51%-2.38%-31.5%
'26/05/27847-38-4.29%-26.3%44256.8+731.43+1.68%+10.3%-5.97%-36.7%
'26/05/26885+39+4.61%-22.9%43525.37-119.03-0.27%+10%+4.88%-33%
'26/05/25846-6-0.7%-23.5%43644.4+1376.43+3.26%+13.6%-3.96%-37.1%
'26/05/22852+34+4.16%-20.3%42267.97+899.76+2.18%+16.1%+1.98%-36.4%
'26/05/21818+41+5.28%-16.1%41368.21+1347.39+3.37%+20%+1.91%-36.1%
'26/05/20777+2+0.26%-15.9%40020.82-154.74-0.39%+19.5%+0.65%-35.4%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19775-29-3.61%-18.9%40175.56-716.26-1.75%+17.4%-1.86%-36.3%
'26/05/18804-37-4.4%-22.5%40891.82-280.54-0.68%+16.6%-3.72%-39.1%
'26/05/15841-61-6.76%-27.7%41172.36-579.39-1.39%+15%-5.37%-42.7%
'26/05/14902+49+5.74%-23.6%41751.75+377.25+0.91%+16.1%+4.83%-39.6%
'26/05/13853-67-7.28%-29.1%41374.5-523.82-1.25%+14.6%-6.03%-43.8%
'26/05/12920+67+7.85%-23.6%41898.32+108.26+0.26%+14.9%+7.59%-38.5%
'26/05/11853+43+5.31%-19.5%41790.06+186.12+0.45%+15.4%+4.86%-34.9%
'26/05/08810-5-0.61%-20%41603.94-329.84-0.79%+14.5%+0.18%-34.5%
'26/05/0781500%-20%41933.78+794.93+1.93%+16.7%-1.93%-36.7%
'26/05/06815-57-6.54%-25.2%41138.85+369.56+0.91%+17.8%-7.45%-43%
'26/05/05872+34+4.06%-22.2%40769.29+64.15+0.16%+18%+3.9%-40.2%
'26/05/04838+69+8.97%-15.2%40705.14+1778.51+4.57%+23.4%+4.4%-38.6%
'26/04/30769+15+1.99%-13.5%38926.63-376.87-0.96%+22.2%+2.95%-35.7%
'26/04/29754+9+1.21%-12.5%39303.5-218.23-0.55%+21.5%+1.76%-34%
'26/04/28745+6+0.81%-11.8%39521.73-94.9-0.24%+21.2%+1.05%-33%
'26/04/27739-82-9.99%-20.6%39616.63+684.23+1.76%+23.4%-11.8%-43.9%
'26/04/24821-90-9.88%-28.4%38932.4+1218.25+3.23%+27.3%-13.1%-55.8%
'26/04/23911-45-4.71%-31.8%37714.15-164.32-0.43%+26.8%-4.28%-58.6%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22956-34-3.43%-34.1%37878.47+273.36+0.73%+27.7%-4.16%-61.8%
'26/04/21990+2+0.2%-34%37605.11+646.31+1.75%+29.9%-1.55%-63.9%
'26/04/20988+89+9.9%-27.5%36958.8+154.46+0.42%+30.5%+9.48%-58%
'26/04/17899+69+8.31%-21.4%36804.34-327.68-0.88%+29.3%+9.19%-50.8%
'26/04/16830+8+0.97%-20.7%37132.02+409.88+1.12%+30.8%-0.15%-51.5%
'26/04/15822+74+9.89%-12.8%36722.14+426.02+1.17%+32.3%+8.72%-45.1%
'26/04/14748+1+0.13%-12.7%36296.12+838.83+2.37%+35.4%-2.24%-48.2%
'26/04/13747-37-4.72%-16.8%35457.29+39.46+0.11%+35.6%-4.83%-52.4%
'26/04/10784+21+2.75%-14.5%35417.83+556.67+1.6%+37.8%+1.15%-52.3%
'26/04/09763+43+5.97%-9.44%34861.16+99.78+0.29%+38.2%+5.68%-47.6%
'26/04/08720+60+9.09%-1.21%34761.38+1531.56+4.61%+44.5%+4.48%-45.7%
'26/04/07660+60+10%+8.67%33229.82+657.39+2.02%+47.4%+7.98%-38.8%
'26/04/02600-5-0.83%+7.77%32572.43-602.39-1.82%+44.8%+0.99%-37%
'26/04/01605+55+10%+18.5%33174.82+1451.83+4.58%+51.4%+5.42%-32.8%
'26/03/31550-61-9.98%+6.71%31722.99-795.17-2.45%+47.7%-7.53%-41%
'26/03/30611-31-4.83%+1.56%32518.16-594.43-1.8%+45%-3.03%-43.5%
'26/03/27642+3+0.47%+2.03%33112.59-225.03-0.68%+44.1%+1.15%-42%
'26/03/26639-39-5.75%-3.83%33337.62-101.49-0.3%+43.6%-5.45%-47.5%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25678+13+1.95%-1.95%33439.11+826.87+2.54%+47.3%-0.59%-49.2%
'26/03/24665+4+0.61%-1.36%32612.24-110.26-0.34%+46.8%+0.95%-48.1%
'26/03/23661-73-9.95%-11.2%32722.5-821.38-2.45%+43.2%-7.5%-54.3%
'26/03/20734+66+9.88%-2.4%33543.88-145.8-0.43%+42.5%+10.3%-44.9%
'26/03/19668+35+5.53%+3%33689.68-658.9-1.92%+39.8%+7.45%-36.8%
'26/03/18633+23+3.77%+6.89%34348.58+512.01+1.51%+41.9%+2.26%-35%
'26/03/17610-20-3.17%+3.49%33836.57+494.06+1.48%+44%-4.65%-40.5%
'26/03/16630+6+0.96%+4.49%33342.51-57.81-0.17%+43.8%+1.13%-39.3%
'26/03/13624+39+6.67%+11.5%33400.32-181.54-0.54%+43%+7.21%-31.6%
'26/03/12585-22-3.62%+7.41%33581.86-532.33-1.56%+40.8%-2.06%-33.4%
'26/03/11607+37+6.49%+14.4%34114.19+1342.32+4.1%+46.5%+2.39%-32.2%
'26/03/10570+37+6.94%+22.3%32771.87+661.45+2.06%+49.6%+4.88%-27.2%
'26/03/09533-59-9.97%+10.1%32110.42-1489.12-4.43%+42.9%-5.54%-32.8%
'26/03/06592-21-3.43%+6.36%33599.54-73.4-0.22%+42.6%-3.21%-36.3%
'26/03/05613+54+9.66%+16.6%33672.94+844.06+2.57%+46.3%+7.09%-29.7%
'26/03/04559-62-9.98%+4.99%32828.88-1494.77-4.35%+39.9%-5.63%-34.9%
'26/03/03621-7-1.11%+3.82%34323.65-771.44-2.2%+36.8%+1.09%-33%
'26/03/02628+26+4.32%+8.31%35095.09-319.4-0.9%+35.6%+5.22%-27.3%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26602+7+1.18%+9.58%35414.49+1.420%+35.6%+1.18%-26%
'26/02/25595+44+7.99%+18.3%35413.07+712.25+2.05%+38.4%+5.94%-20.1%
'26/02/24551+50+9.98%+30.1%34700.82+927.56+2.75%+42.2%+7.23%-12.1%
'26/02/23501+45+9.87%+43%33773.26+167.55+0.5%+42.9%+9.37%+0.08%
'26/02/11456+2+0.44%+43.6%33605.71+532.74+1.61%+45.2%-1.17%-1.6%
'26/02/10454+14.5+3.3%+48.4%33072.97+668.35+2.06%+48.2%+1.24%+0.15%
'26/02/09439.5+11.5+2.69%+52.3%32404.62+621.7+1.96%+51.1%+0.73%+1.23%
'26/02/06428-6.5-1.5%+50.1%31782.92-18.35-0.06%+51%-1.44%-0.96%
'26/02/05434.5-7-1.59%+47.7%31801.27-488.54-1.51%+48.7%-0.08%-1.05%
'26/02/04441.5+13.5+3.15%+52.3%32289.81+94.45+0.29%+49.2%+2.86%+3.17%
'26/02/03428-30-6.55%+42.4%32195.36+571.33+1.81%+51.9%-8.36%-9.5%
'26/02/02458+41.5+9.96%+56.5%31624.03-439.72-1.37%+49.8%+11.3%+6.76%
'26/01/30416.5-16-3.7%+50.8%32063.75-472.52-1.45%+47.6%-2.25%+3.15%
'26/01/29432.5-5.5-1.26%+48.9%32536.27-267.55-0.82%+46.4%-0.44%+2.46%
'26/01/28438+22+5.29%+56.7%32803.82+485.9+1.5%+48.6%+3.79%+8.13%
'26/01/27416+8+1.96%+59.8%32317.92+253.4+0.79%+49.8%+1.17%+10%
'26/01/26408-4.5-1.09%+58.1%32064.52+103.01+0.32%+50.3%-1.41%+7.8%
'26/01/23412.5+0.5+0.12%+58.3%31961.51+215.43+0.68%+51.3%-0.56%+6.98%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22412+4.5+1.1%+60%31746.08+499.71+1.6%+53.7%-0.5%+6.3%
'26/01/21407.5-7.5-1.81%+57.1%31246.37-513.62-1.62%+51.2%-0.19%+5.9%
'26/01/20415+12.5+3.11%+62%31759.99+120.7+0.38%+51.8%+2.73%+10.2%
'26/01/19402.5+1+0.25%+62.4%31639.29+230.59+0.73%+52.9%-0.48%+9.49%
'26/01/16401.5-13.5-3.25%+57.1%31408.7+598.12+1.94%+55.9%-5.19%+1.24%
'26/01/15415-7-1.66%+54.5%30810.58-131.2-0.42%+55.2%-1.24%-0.71%
'26/01/14422+6.5+1.56%+56.9%30941.78+234.56+0.76%+56.4%+0.8%+0.52%
'26/01/13415.5-17.5-4.04%+50.6%30707.22+139.93+0.46%+57.1%-4.5%-6.53%
'26/01/12433+4+0.93%+52%30567.29+278.33+0.92%+58.6%+0.01%-6.57%
'26/01/09429+0.5+0.12%+52.2%30288.96-71.59-0.24%+58.2%+0.36%-6.02%
'26/01/08428.5+9+2.15%+55.4%30360.55-74.92-0.25%+57.8%+2.4%-2.37%
'26/01/07419.5-11.5-2.67%+51.3%30435.47-140.83-0.46%+57.1%-2.21%-5.79%
'26/01/06431-11.5-2.6%+47.3%30576.3+471.26+1.57%+59.5%-4.17%-12.2%
'26/01/05442.5-11-2.43%+43.8%30105.04+755.23+2.57%+63.6%-5%-19.9%
'26/01/02453.5-4-0.87%+42.5%29349.81+386.21+1.33%+65.8%-2.2%-23.3%
'25/12/31457.5+41.5+9.98%+56.7%28963.6+256.47+0.89%+67.3%+9.09%-10.6%
'25/12/30416+8+1.96%+59.8%28707.13-103.76-0.36%+66.7%+2.32%-6.89%
'25/12/29408-16.5-3.89%+53.6%28810.89+254.87+0.89%+68.2%-4.78%-14.6%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26424.5+1+0.24%+54%28556.02+184.04+0.65%+69.3%-0.41%-15.3%
'25/12/24423.5+8.5+2.05%+57.1%28371.98+61.51+0.22%+69.6%+1.83%-12.5%
'25/12/23415+5+1.22%+59%28310.47+160.83+0.57%+70.6%+0.65%-11.6%
'25/12/22410+3+0.74%+60.2%28149.64+453.29+1.64%+73.4%-0.9%-13.2%
'25/12/19407+8+2.01%+63.4%27696.35+227.82+0.83%+74.8%+1.18%-11.4%
'25/12/18399-19-4.55%+56%27468.53-56.64-0.21%+74.5%-4.34%-18.5%
'25/12/17418+7+1.7%+58.6%27525.17-11.49-0.04%+74.4%+1.74%-15.8%
'25/12/16411-14.5-3.41%+53.2%27536.66-330.28-1.19%+72.3%-2.22%-19.1%
'25/12/15425.5+5+1.19%+55.1%27866.94-331.08-1.17%+70.3%+2.36%-15.3%
'25/12/12420.5+12.5+3.06%+59.8%28198.02+173.27+0.62%+71.4%+2.44%-11.6%
'25/12/11408+5+1.24%+61.8%28024.75-375.98-1.32%+69.1%+2.56%-7.31%
'25/12/1040300%+61.8%28400.73+218.13+0.77%+70.4%-0.77%-8.62%
'25/12/09403-0.5-0.12%+61.6%28182.6-121.18-0.43%+69.7%+0.31%-8.09%
'25/12/08403.5-3.5-0.86%+60.2%28303.78+322.89+1.15%+71.6%-2.01%-11.4%
'25/12/05407+0.5+0.12%+60.4%27980.89+185.18+0.67%+72.8%-0.55%-12.4%
'25/12/04406.5-11.5-2.75%+56%27795.71+2.67+0.01%+72.8%-2.76%-16.8%
'25/12/03418+38+10%+71.6%27793.04+228.77+0.83%+74.2%+9.17%-2.65%
'25/12/02380+4.5+1.2%+73.6%27564.27+221.74+0.81%+75.6%+0.39%-2.01%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01375.500%+73.6%27342.53-283.95-1.03%+73.8%+1.03%-0.2%
'25/11/28375.5+5+1.35%+76%27626.48+71.95+0.26%+74.3%+1.09%+1.69%
'25/11/27370.5-4.5-1.2%+73.9%27554.53+144.99+0.53%+75.2%-1.73%-1.34%
'25/11/26375+18+5.04%+82.6%27409.54+497.37+1.85%+78.4%+3.19%+4.18%
'25/11/25357+13+3.78%+89.5%26912.17+407.93+1.54%+81.2%+2.24%+8.34%
'25/11/24344+12.5+3.77%+96.7%26504.24+69.3+0.26%+81.7%+3.51%+15%
'25/11/21331.5-25-7.01%+82.9%26434.94-991.42-3.61%+75.1%-3.4%+7.79%
'25/11/20356.5+21+6.26%+94.3%27426.36+846.24+3.18%+80.7%+3.08%+13.7%
'25/11/19335.5-9-2.61%+89.3%26580.12-176-0.66%+79.5%-1.95%+9.77%
'25/11/18344.5-21.5-5.87%+78.1%26756.12-691.19-2.52%+75%-3.35%+3.17%
'25/11/17366+10.5+2.95%+83.4%27447.31+49.81+0.18%+75.3%+2.77%+8.12%
'25/11/14355.5-9-2.47%+78.9%27397.5-506.06-1.81%+72.1%-0.66%+6.77%
'25/11/13364.5+7+1.96%+82.4%27903.56-43.53-0.16%+71.8%+2.12%+10.5%
'25/11/12357.5+8+2.29%+86.6%27947.09+162.14+0.58%+72.8%+1.71%+13.7%
'25/11/11349.5-4-1.13%+84.4%27784.95-84.56-0.3%+72.3%-0.83%+12.1%
'25/11/10353.5-6.5-1.81%+81.1%27869.51+218.1+0.79%+73.7%-2.6%+7.43%
'25/11/07360+3.5+0.98%+82.9%27651.41-248.04-0.89%+72.1%+1.87%+10.8%
'25/11/06356.5+15+4.39%+90.9%27899.45+182.39+0.66%+73.3%+3.73%+17.7%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05341.5-5.5-1.59%+87.9%27717.06-399.5-1.42%+70.8%-0.17%+17.1%
'25/11/04347-12.5-3.48%+81.4%28116.56-218.03-0.77%+69.5%-2.71%+11.9%
'25/11/03359.500%+81.4%28334.59+101.24+0.36%+70.1%-0.36%+11.3%
'25/10/31359.500%+81.4%28233.35-54.18-0.19%+69.8%+0.19%+11.6%
'25/10/30359.5-12.5-3.36%+75.3%28287.53-7.21-0.03%+69.7%-3.33%+5.54%
'25/10/29372+1.5+0.4%+76%28294.74+345.63+1.24%+71.8%-0.84%+4.15%
'25/10/28370.5+4.5+1.23%+78.1%27949.11-44.52-0.16%+71.6%+1.39%+6.59%
'25/10/27366+18.5+5.32%+87.6%27993.63+461.37+1.68%+74.4%+3.64%+13.2%
'25/10/23347.5-8-2.25%+83.4%27532.26-116.65-0.42%+73.7%-1.83%+9.71%
'25/10/22355.5-11.5-3.13%+77.7%27648.91-103.5-0.37%+73%-2.76%+4.61%
'25/10/21367+8.5+2.37%+81.9%27752.41+63.78+0.23%+73.4%+2.14%+8.42%
'25/10/20358.5+12.5+3.61%+88.4%27688.63+386.26+1.41%+75.9%+2.2%+12.5%
'25/10/17346-9-2.54%+83.7%27302.37-345.5-1.25%+73.7%-1.29%+9.96%
'25/10/16355+11.5+3.35%+89.8%27647.87+372.16+1.36%+76.1%+1.99%+13.7%
'25/10/15343.5+1+0.29%+90.4%27275.71+482.56+1.8%+79.2%-1.51%+11.1%
'25/10/14342.5-17.5-4.86%+81.1%26793.15-130.27-0.48%+78.4%-4.38%+2.74%
'25/10/13360-12.5-3.36%+75%26923.42-378.5-1.39%+75.9%-1.97%-0.87%
'25/10/09372.5+1.5+0.4%+75.7%27301.92+238.24+0.88%+77.5%-0.48%-1.71%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08371-3.5-0.93%+74.1%27063.68-148.27-0.54%+76.5%-0.39%-2.38%
'25/10/07374.5+9.5+2.6%+78.6%27211.95+450.89+1.68%+79.5%+0.92%-0.83%
'25/10/03365-0.5-0.14%+78.4%26761.06+382.67+1.45%+82.1%-1.59%-3.67%
'25/10/02365.5+3.5+0.97%+80.1%26378.39+395.48+1.52%+84.8%-0.55%-4.72%
'25/10/01362+7.5+2.12%+83.9%25982.91+162.37+0.63%+86%+1.49%-2.07%
'25/09/30354.5+5.5+1.58%+86.8%25820.54+240.22+0.94%+87.7%+0.64%-0.92%