≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / K線比較(日)

3362 先進光

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173170+3+1.76%4.12%170.5175.5168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0031.72億1,090920股/筆1726.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8631.48億1,156747張/筆171.3-2.5 (-1.45%)

連續漲跌: 連3跌→漲  ( +3元 / +1.76%)

財報評分: 最新32分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/03 14:49)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 07/09 17:29)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24173+3+1.76%+1.76%48024.6-132.69-0.28%-0.28%+2.04%+2.04%
'26/09/23170-2.5-1.45%+0.29%48157.29+357.12+0.75%+0.47%-2.2%-0.18%
'26/09/22172.5-2-1.15%-0.86%47800.17+81.33+0.17%+0.64%-1.32%-1.5%
'26/09/21174.5-4-2.24%-3.08%47718.84+538.09+1.14%+1.79%-3.38%-4.87%
'26/09/18178.5+3.5+2%-1.14%47180.75+892.75+1.93%+3.75%+0.07%-4.89%
'26/09/17175-2-1.13%-2.26%46288+439.1+0.96%+4.75%-2.09%-7.01%
'26/09/16177+9+5.36%+2.98%45848.9+337.41+0.74%+5.52%+4.62%-2.55%
'26/09/15168-0.5-0.3%+2.67%45511.49-351.03-0.77%+4.71%+0.47%-2.04%
'26/09/14168.5-11-6.13%-3.62%45862.52-322.33-0.7%+3.98%-5.43%-7.6%
'26/09/11179.5-3-1.64%-5.21%46184.85-755.64-1.61%+2.31%-0.03%-7.52%
'26/09/10182.5-7-3.69%-8.71%46940.49-242.87-0.51%+1.78%-3.18%-10.5%
'26/09/09189.5+2+1.07%-7.73%47183.36+77.58+0.16%+1.95%+0.91%-9.68%
'26/09/08187.5-2.5-1.32%-8.95%47105.78-220.49-0.47%+1.48%-0.85%-10.4%
'26/09/07190-20-9.52%-17.6%47326.27+775.14+1.67%+3.17%-11.2%-20.8%
'26/09/04210+12+6.06%-12.6%46551.13+693.47+1.51%+4.73%+4.55%-17.4%
'26/09/03198-12-5.71%-17.6%45857.66-307.06-0.67%+4.03%-5.04%-21.6%
'26/09/02210+10+5%-13.5%46164.72-784-1.67%+2.29%+6.67%-15.8%
'26/09/01200-2-0.99%-14.4%46948.72+820.25+1.78%+4.11%-2.77%-18.5%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31202+2.5+1.25%-13.3%46128.47-202.98-0.44%+3.65%+1.69%-16.9%
'26/08/28199.5-5-2.44%-15.4%46331.45+356.23+0.77%+4.46%-3.21%-19.9%
'26/08/27204.5+2.5+1.24%-14.4%45975.22+142.6+0.31%+4.78%+0.93%-19.1%
'26/08/26202+7+3.59%-11.3%45832.62+663.16+1.47%+6.32%+2.12%-17.6%
'26/08/25195+6.5+3.45%-8.22%45169.46+407.14+0.91%+7.29%+2.54%-15.5%
'26/08/24188.5-6-3.08%-11.1%44762.32-461.97-1.02%+6.19%-2.06%-17.2%
'26/08/21194.5+8.5+4.57%-6.99%45224.29+290.55+0.65%+6.88%+3.92%-13.9%
'26/08/20186+4.5+2.48%-4.68%44933.74+214.39+0.48%+7.39%+2%-12.1%
'26/08/19181.5+6.5+3.71%-1.14%44719.35-589.33-1.3%+5.99%+5.01%-7.14%
'26/08/18175-3.5-1.96%-3.08%45308.68-548.59-1.2%+4.73%-0.76%-7.81%
'26/08/17178.5+6.5+3.78%+0.58%45857.27+46.26+0.1%+4.83%+3.68%-4.25%
'26/08/14172-9-4.97%-4.42%45811.01-210.47-0.46%+4.35%-4.51%-8.77%
'26/08/13181+2+1.12%-3.35%46021.48+503.41+1.11%+5.51%+0.01%-8.86%
'26/08/12179+4.5+2.58%-0.86%45518.07+397.35+0.88%+6.44%+1.7%-7.3%
'26/08/11174.5-3.5-1.97%-2.81%45120.72+191.96+0.43%+6.89%-2.4%-9.7%
'26/08/10178+4.5+2.59%-0.29%44928.76+702.85+1.59%+8.59%+1%-8.88%
'26/08/07173.5-2.5-1.42%-1.7%44225.91-170.79-0.38%+8.17%-1.04%-9.88%
'26/08/06176+1.5+0.86%-0.86%44396.7-214.9-0.48%+7.65%+1.34%-8.51%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05174.5-5-2.79%-3.62%44611.6+1250.94+2.88%+10.8%-5.67%-14.4%
'26/08/04179.5-0.5-0.28%-3.89%43360.66-25.75-0.06%+10.7%-0.22%-14.6%
'26/08/03180+8+4.65%+0.58%43386.41+266.66+0.62%+11.4%+4.03%-10.8%
'26/07/31172+15.5+9.9%+10.5%43119.75+3186.45+7.98%+20.3%+1.92%-9.72%
'26/07/30156.5-17-9.8%-0.29%39933.3-105.88-0.26%+19.9%-9.54%-20.2%
'26/07/29173.5+15.5+9.81%+9.49%40039.18-1564.18-3.76%+15.4%+13.6%-5.94%
'26/07/28158-7.5-4.53%+4.53%41603.36-2030.83-4.65%+10.1%+0.12%-5.53%
'26/07/27165.5+15+9.97%+15%43634.19-20.65-0.05%+10%+10%+4.94%
'26/07/24150.5-12.5-7.67%+6.13%43654.84-1195.97-2.67%+7.08%-5%-0.94%
'26/07/23163+6.5+4.15%+10.5%44850.81+25.03+0.06%+7.14%+4.09%+3.41%
'26/07/22156.5+5+3.3%+14.2%44825.78+592.91+1.34%+8.57%+1.96%+5.62%
'26/07/21151.5+3+2.02%+16.5%44232.87+1783.17+4.2%+13.1%-2.18%+3.37%
'26/07/20148.5-7.5-4.81%+10.9%42449.7-221.57-0.52%+12.5%-4.29%-1.65%
'26/07/17156-13.5-7.96%+2.06%42671.27-2953.71-6.47%+5.26%-1.49%-3.19%
'26/07/16169.5-1.5-0.88%+1.17%45624.98-6.61-0.01%+5.24%-0.87%-4.07%
'26/07/15171-1-0.58%+0.58%45631.59+893.64+2%+7.35%-2.58%-6.77%
'26/07/14172-16.5-8.75%-8.22%44737.95-642.57-1.42%+5.83%-7.33%-14%
'26/07/13188.5+8.5+4.72%-3.89%45380.52+25.91+0.06%+5.89%+4.66%-9.78%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09180+12+7.14%+2.98%45354.61-379.8-0.83%+5.01%+7.97%-2.03%
'26/07/08168+6.5+4.02%+7.12%45734.41+255.3+0.56%+5.6%+3.46%+1.52%
'26/07/07161.5-8-4.72%+2.06%45479.11-1077.28-2.31%+3.15%-2.41%-1.09%
'26/07/06169.5-17.5-9.36%-7.49%46556.39-224.23-0.48%+2.66%-8.88%-10.1%
'26/07/03187-0.5-0.27%-7.73%46780.62+36.46+0.08%+2.74%-0.35%-10.5%
'26/07/02187.5-1-0.53%-8.22%46744.16-274.83-0.58%+2.14%+0.05%-10.4%
'26/07/01188.5-0.5-0.26%-8.47%47018.99+893.08+1.94%+4.12%-2.2%-12.6%
'26/06/30189+6.5+3.56%-5.21%46125.91+1126.01+2.5%+6.72%+1.06%-11.9%
'26/06/29182.5-7.5-3.95%-8.95%44999.9+428.14+0.96%+7.75%-4.91%-16.7%
'26/06/26190-21-9.95%-18%44571.76-1683.5-3.64%+3.83%-6.31%-21.8%
'26/06/25211+19+9.9%-9.9%46255.26+211.66+0.46%+4.3%+9.44%-14.2%
'26/06/24192+6+3.23%-6.99%46043.6-1057.05-2.24%+1.96%+5.47%-8.95%
'26/06/23186-19-9.27%-15.6%47100.65-640.86-1.34%+0.59%-7.93%-16.2%
'26/06/22205-6-2.84%-18%47741.51+1276.31+2.75%+3.36%-5.59%-21.4%
'26/06/18211+3.5+1.69%-16.6%46465.2+587.81+1.28%+4.68%+0.41%-21.3%
'26/06/17207.5+13.5+6.96%-10.8%45877.39+68.2+0.15%+4.84%+6.81%-15.7%
'26/06/16194+17.5+9.92%-1.98%45809.19+412.2+0.91%+5.79%+9.01%-7.77%
'26/06/15176.5+16+9.97%+7.79%45396.99+1227.95+2.78%+8.73%+7.19%-0.94%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12160.5-3.5-2.13%+5.49%44169.04+1019.58+2.36%+11.3%-4.49%-5.81%
'26/06/11164-7-4.09%+1.17%43149.46-76.08-0.18%+11.1%-3.91%-9.93%
'26/06/10171+15.5+9.97%+11.3%43225.54-1478.9-3.31%+7.43%+13.3%+3.83%
'26/06/09155.5+14+9.89%+22.3%44704.44+1201.66+2.76%+10.4%+7.13%+11.9%
'26/06/08141.5-6.5-4.39%+16.9%43502.78-1568.16-3.48%+6.55%-0.91%+10.3%
'26/06/05148+4+2.78%+20.1%45070.94-606.52-1.33%+5.14%+4.11%+15%
'26/06/04144+13+9.92%+32.1%45677.46-781.7-1.68%+3.37%+11.6%+28.7%
'26/06/03131+11.5+9.62%+44.8%46459.16+901.85+1.98%+5.42%+7.64%+39.4%
'26/06/02119.5-1.5-1.24%+43%45557.31+219.4+0.48%+5.93%-1.72%+37%
'26/06/01121+11+10%+57.3%45337.91+604.97+1.35%+7.36%+8.65%+49.9%
'26/05/29110-0.5-0.45%+56.6%44732.94+1096.5+2.51%+10.1%-2.96%+46.5%
'26/05/28110.5-2-1.78%+53.8%43636.44-620.36-1.4%+8.51%-0.38%+45.3%
'26/05/27112.5-2.5-2.17%+50.4%44256.8+731.43+1.68%+10.3%-3.85%+40.1%
'26/05/26115-2-1.71%+47.9%43525.37-119.03-0.27%+10%-1.44%+37.8%
'26/05/25117-3-2.5%+44.2%43644.4+1376.43+3.26%+13.6%-5.76%+30.5%
'26/05/22120-1-0.83%+43%42267.97+899.76+2.18%+16.1%-3.01%+26.9%
'26/05/21121+7.5+6.61%+52.4%41368.21+1347.39+3.37%+20%+3.24%+32.4%
'26/05/20113.5-5-4.22%+46%40020.82-154.74-0.39%+19.5%-3.83%+26.5%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19118.5+3.5+3.04%+50.4%40175.56-716.26-1.75%+17.4%+4.79%+33%
'26/05/18115+2.5+2.22%+53.8%40891.82-280.54-0.68%+16.6%+2.9%+37.1%
'26/05/15112.5+1+0.9%+55.2%41172.36-579.39-1.39%+15%+2.29%+40.1%
'26/05/14111.5+10+9.85%+70.4%41751.75+377.25+0.91%+16.1%+8.94%+54.4%
'26/05/13101.5-3-2.87%+65.6%41374.5-523.82-1.25%+14.6%-1.62%+50.9%
'26/05/12104.5+2.5+2.45%+69.6%41898.32+108.26+0.26%+14.9%+2.19%+54.7%
'26/05/11102-2.5-2.39%+65.6%41790.06+186.12+0.45%+15.4%-2.84%+50.1%
'26/05/08104.5-3.5-3.24%+60.2%41603.94-329.84-0.79%+14.5%-2.45%+45.7%
'26/05/07108+0.5+0.47%+60.9%41933.78+794.93+1.93%+16.7%-1.46%+44.2%
'26/05/06107.5-1.5-1.38%+58.7%41138.85+369.56+0.91%+17.8%-2.29%+40.9%
'26/05/05109+1+0.93%+60.2%40769.29+64.15+0.16%+18%+0.77%+42.2%
'26/05/0410800%+60.2%40705.14+1778.51+4.57%+23.4%-4.57%+36.8%
'26/04/30108+1.5+1.41%+62.4%38926.63-376.87-0.96%+22.2%+2.37%+40.3%
'26/04/29106.5-1.5-1.39%+60.2%39303.5-218.23-0.55%+21.5%-0.84%+38.7%
'26/04/28108-1.5-1.37%+58%39521.73-94.9-0.24%+21.2%-1.13%+36.8%
'26/04/27109.5+1+0.92%+59.4%39616.63+684.23+1.76%+23.4%-0.84%+36.1%
'26/04/24108.5-3-2.69%+55.2%38932.4+1218.25+3.23%+27.3%-5.92%+27.8%
'26/04/23111.5-3-2.62%+51.1%37714.15-164.32-0.43%+26.8%-2.19%+24.3%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22114.5-3-2.55%+47.2%37878.47+273.36+0.73%+27.7%-3.28%+19.5%
'26/04/21117.5-4-3.29%+42.4%37605.11+646.31+1.75%+29.9%-5.04%+12.4%
'26/04/20121.5+8.5+7.52%+53.1%36958.8+154.46+0.42%+30.5%+7.1%+22.6%
'26/04/17113-0.5-0.44%+52.4%36804.34-327.68-0.88%+29.3%+0.44%+23.1%
'26/04/16113.5+3.5+3.18%+57.3%37132.02+409.88+1.12%+30.8%+2.06%+26.5%
'26/04/15110-2-1.79%+54.5%36722.14+426.02+1.17%+32.3%-2.96%+22.2%
'26/04/14112+6.5+6.16%+64%36296.12+838.83+2.37%+35.4%+3.79%+28.5%
'26/04/13105.5+9.5+9.9%+80.2%35457.29+39.46+0.11%+35.6%+9.79%+44.6%
'26/04/1096+0.6+0.63%+81.3%35417.83+556.67+1.6%+37.8%-0.97%+43.6%
'26/04/0995.4-1.6-1.65%+78.4%34861.16+99.78+0.29%+38.2%-1.94%+40.2%
'26/04/0897+2.8+2.97%+83.7%34761.38+1531.56+4.61%+44.5%-1.64%+39.1%
'26/04/0794.2+1.1+1.18%+85.8%33229.82+657.39+2.02%+47.4%-0.84%+38.4%
'26/04/0293.1-2.1-2.21%+81.7%32572.43-602.39-1.82%+44.8%-0.39%+37%
'26/04/0195.2+2.9+3.14%+87.4%33174.82+1451.83+4.58%+51.4%-1.44%+36%
'26/03/3192.3-1.1-1.18%+85.2%31722.99-795.17-2.45%+47.7%+1.27%+37.5%
'26/03/3093.4-2.2-2.3%+81%32518.16-594.43-1.8%+45%-0.5%+35.9%
'26/03/2795.6-0.6-0.62%+79.8%33112.59-225.03-0.68%+44.1%+0.06%+35.8%
'26/03/2696.2-2.2-2.24%+75.8%33337.62-101.49-0.3%+43.6%-1.94%+32.2%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2598.4+2.2+2.29%+79.8%33439.11+826.87+2.54%+47.3%-0.25%+32.6%
'26/03/2496.2+1.8+1.91%+83.3%32612.24-110.26-0.34%+46.8%+2.25%+36.5%
'26/03/2394.4-2.1-2.18%+79.3%32722.5-821.38-2.45%+43.2%+0.27%+36.1%
'26/03/2096.5-1.6-1.63%+76.4%33543.88-145.8-0.43%+42.5%-1.2%+33.8%
'26/03/1998.1-0.5-0.51%+75.5%33689.68-658.9-1.92%+39.8%+1.41%+35.6%
'26/03/1898.6+0.5+0.51%+76.4%34348.58+512.01+1.51%+41.9%-1%+34.4%
'26/03/1798.1-0.5-0.51%+75.5%33836.57+494.06+1.48%+44%-1.99%+31.4%
'26/03/1698.6+1.6+1.65%+78.4%33342.51-57.81-0.17%+43.8%+1.82%+34.6%
'26/03/1397-0.9-0.92%+76.7%33400.32-181.54-0.54%+43%-0.38%+33.7%
'26/03/1297.9-1.8-1.81%+73.5%33581.86-532.33-1.56%+40.8%-0.25%+32.7%
'26/03/1199.7+2.7+2.78%+78.4%34114.19+1342.32+4.1%+46.5%-1.32%+31.8%
'26/03/1097+3.5+3.74%+85%32771.87+661.45+2.06%+49.6%+1.68%+35.5%
'26/03/0993.5-6.3-6.31%+73.3%32110.42-1489.12-4.43%+42.9%-1.88%+30.4%
'26/03/0699.8-1.2-1.19%+71.3%33599.54-73.4-0.22%+42.6%-0.97%+28.7%
'26/03/05101+1.1+1.1%+73.2%33672.94+844.06+2.57%+46.3%-1.47%+26.9%
'26/03/0499.9-3.6-3.48%+67.1%32828.88-1494.77-4.35%+39.9%+0.87%+27.2%
'26/03/03103.5-3-2.82%+62.4%34323.65-771.44-2.2%+36.8%-0.62%+25.6%
'26/03/02106.5-2.5-2.29%+58.7%35095.09-319.4-0.9%+35.6%-1.39%+23.1%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26109-1-0.91%+57.3%35414.49+1.420%+35.6%-0.91%+21.7%
'26/02/25110+2.5+2.33%+60.9%35413.07+712.25+2.05%+38.4%+0.28%+22.5%
'26/02/24107.5+1.5+1.42%+63.2%34700.82+927.56+2.75%+42.2%-1.33%+21%
'26/02/23106+4+3.92%+69.6%33773.26+167.55+0.5%+42.9%+3.42%+26.7%
'26/02/11102+1.5+1.49%+72.1%33605.71+532.74+1.61%+45.2%-0.12%+26.9%
'26/02/10100.5+1+1.01%+73.9%33072.97+668.35+2.06%+48.2%-1.05%+25.7%
'26/02/0999.5-1-1%+72.1%32404.62+621.7+1.96%+51.1%-2.96%+21%
'26/02/06100.500%+72.1%31782.92-18.35-0.06%+51%+0.06%+21.1%
'26/02/05100.5-4.5-4.29%+64.8%31801.27-488.54-1.51%+48.7%-2.78%+16%
'26/02/04105+0.5+0.48%+65.6%32289.81+94.45+0.29%+49.2%+0.19%+16.4%
'26/02/03104.5-1.5-1.42%+63.2%32195.36+571.33+1.81%+51.9%-3.23%+11.3%
'26/02/02106-3-2.75%+58.7%31624.03-439.72-1.37%+49.8%-1.38%+8.94%
'26/01/30109-3.5-3.11%+53.8%32063.75-472.52-1.45%+47.6%-1.66%+6.17%
'26/01/29112.5-4.5-3.85%+47.9%32536.27-267.55-0.82%+46.4%-3.03%+1.46%
'26/01/28117+1.5+1.3%+49.8%32803.82+485.9+1.5%+48.6%-0.2%+1.18%
'26/01/27115.5-1.5-1.28%+47.9%32317.92+253.4+0.79%+49.8%-2.07%-1.91%
'26/01/26117-4.5-3.7%+42.4%32064.52+103.01+0.32%+50.3%-4.02%-7.87%
'26/01/23121.5-0.5-0.41%+41.8%31961.51+215.43+0.68%+51.3%-1.09%-9.47%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22122+8+7.02%+51.8%31746.08+499.71+1.6%+53.7%+5.42%-1.94%
'26/01/21114+0.5+0.44%+52.4%31246.37-513.62-1.62%+51.2%+2.06%+1.21%
'26/01/20113.5-2.5-2.16%+49.1%31759.99+120.7+0.38%+51.8%-2.54%-2.65%
'26/01/19116+6+5.45%+57.3%31639.29+230.59+0.73%+52.9%+4.72%+4.37%
'26/01/16110+10+10%+73%31408.7+598.12+1.94%+55.9%+8.06%+17.1%
'26/01/15100-1.5-1.48%+70.4%30810.58-131.2-0.42%+55.2%-1.06%+15.2%
'26/01/14101.5+0.5+0.5%+71.3%30941.78+234.56+0.76%+56.4%-0.26%+14.9%
'26/01/13101-2-1.94%+68%30707.22+139.93+0.46%+57.1%-2.4%+10.9%
'26/01/12103+9+9.57%+84%30567.29+278.33+0.92%+58.6%+8.65%+25.5%
'26/01/0994+2.2+2.4%+88.5%30288.96-71.59-0.24%+58.2%+2.64%+30.3%
'26/01/0891.8-2.3-2.44%+83.8%30360.55-74.92-0.25%+57.8%-2.19%+26.1%
'26/01/0794.1+0.4+0.43%+84.6%30435.47-140.83-0.46%+57.1%+0.89%+27.6%
'26/01/0693.7+0.9+0.97%+86.4%30576.3+471.26+1.57%+59.5%-0.6%+26.9%
'26/01/0592.8-0.3-0.32%+85.8%30105.04+755.23+2.57%+63.6%-2.89%+22.2%
'26/01/0293.1-0.1-0.11%+85.6%29349.81+386.21+1.33%+65.8%-1.44%+19.8%
'25/12/3193.2-3.3-3.42%+79.3%28963.6+256.47+0.89%+67.3%-4.31%+12%
'25/12/3096.5+2.3+2.44%+83.7%28707.13-103.76-0.36%+66.7%+2.8%+17%
'25/12/2994.2+1.9+2.06%+87.4%28810.89+254.87+0.89%+68.2%+1.17%+19.3%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2692.300%+87.4%28556.02+184.04+0.65%+69.3%-0.65%+18.2%
'25/12/2492.3+0.7+0.76%+88.9%28371.98+61.51+0.22%+69.6%+0.54%+19.2%
'25/12/2391.6-1.7-1.82%+85.4%28310.47+160.83+0.57%+70.6%-2.39%+14.8%
'25/12/2293.3+0.9+0.97%+87.2%28149.64+453.29+1.64%+73.4%-0.67%+13.8%
'25/12/1992.4+1.6+1.76%+90.5%27696.35+227.82+0.83%+74.8%+0.93%+15.7%
'25/12/1890.8-1.4-1.52%+87.6%27468.53-56.64-0.21%+74.5%-1.31%+13.2%
'25/12/1792.2+2+2.22%+91.8%27525.17-11.49-0.04%+74.4%+2.26%+17.4%
'25/12/1690.2-1.6-1.74%+88.5%27536.66-330.28-1.19%+72.3%-0.55%+16.1%
'25/12/1591.8-1.1-1.18%+86.2%27866.94-331.08-1.17%+70.3%-0.01%+15.9%
'25/12/1292.9+1.8+1.98%+89.9%28198.02+173.27+0.62%+71.4%+1.36%+18.5%
'25/12/1191.1+1+1.11%+92%28024.75-375.98-1.32%+69.1%+2.43%+22.9%
'25/12/1090.1-1.7-1.85%+88.5%28400.73+218.13+0.77%+70.4%-2.62%+18%
'25/12/0991.8+1+1.1%+90.5%28182.6-121.18-0.43%+69.7%+1.53%+20.9%
'25/12/0890.8-0.1-0.11%+90.3%28303.78+322.89+1.15%+71.6%-1.26%+18.7%
'25/12/0590.9-2.6-2.78%+85%27980.89+185.18+0.67%+72.8%-3.45%+12.2%
'25/12/0493.5+0.6+0.65%+86.2%27795.71+2.67+0.01%+72.8%+0.64%+13.4%
'25/12/0392.9+1.2+1.31%+88.7%27793.04+228.77+0.83%+74.2%+0.48%+14.4%
'25/12/0291.7+0.9+0.99%+90.5%27564.27+221.74+0.81%+75.6%+0.18%+14.9%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0190.8-1.7-1.84%+87%27342.53-283.95-1.03%+73.8%-0.81%+13.2%
'25/11/2892.5-0.3-0.32%+86.4%27626.48+71.95+0.26%+74.3%-0.58%+12.1%
'25/11/2792.8+1.4+1.53%+89.3%27554.53+144.99+0.53%+75.2%+1%+14.1%
'25/11/2691.4+1.6+1.78%+92.7%27409.54+497.37+1.85%+78.4%-0.07%+14.2%
'25/11/2589.8+0.1+0.11%+92.9%26912.17+407.93+1.54%+81.2%-1.43%+11.7%
'25/11/2489.7+2.2+2.51%+97.7%26504.24+69.3+0.26%+81.7%+2.25%+16%
'25/11/2187.5-2.9-3.21%+91.4%26434.94-991.42-3.61%+75.1%+0.4%+16.3%
'25/11/2090.4+2.8+3.2%+97.5%27426.36+846.24+3.18%+80.7%+0.02%+16.8%
'25/11/1987.6-2.8-3.1%+91.4%26580.12-176-0.66%+79.5%-2.44%+11.9%
'25/11/1890.4-2.1-2.27%+87%26756.12-691.19-2.52%+75%+0.25%+12.1%
'25/11/1792.5-3-3.14%+81.2%27447.31+49.81+0.18%+75.3%-3.32%+5.86%
'25/11/1495.5-4.1-4.12%+73.7%27397.5-506.06-1.81%+72.1%-2.31%+1.59%
'25/11/1399.6-0.4-0.4%+73%27903.56-43.53-0.16%+71.8%-0.24%+1.16%
'25/11/12100-3-2.91%+68%27947.09+162.14+0.58%+72.8%-3.49%-4.88%
'25/11/11103+2.5+2.49%+72.1%27784.95-84.56-0.3%+72.3%+2.79%-0.18%
'25/11/10100.5+5.4+5.68%+81.9%27869.51+218.1+0.79%+73.7%+4.89%+8.24%
'25/11/0795.1-1.5-1.55%+79.1%27651.41-248.04-0.89%+72.1%-0.66%+6.95%
'25/11/0696.6+1.1+1.15%+81.2%27899.45+182.39+0.66%+73.3%+0.49%+7.88%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0595.5-1.7-1.75%+78%27717.06-399.5-1.42%+70.8%-0.33%+7.18%
'25/11/0497.2-5.3-5.17%+68.8%28116.56-218.03-0.77%+69.5%-4.4%-0.71%
'25/11/03102.5+3.9+3.96%+75.5%28334.59+101.24+0.36%+70.1%+3.6%+5.36%
'25/10/3198.6+1.9+1.96%+78.9%28233.35-54.18-0.19%+69.8%+2.15%+9.13%
'25/10/3096.7-3.3-3.3%+73%28287.53-7.21-0.03%+69.7%-3.27%+3.27%
'25/10/29100-0.5-0.5%+72.1%28294.74+345.63+1.24%+71.8%-1.74%+0.31%
'25/10/28100.5-1.5-1.47%+69.6%27949.11-44.52-0.16%+71.6%-1.31%-1.95%
'25/10/2710200%+69.6%27993.63+461.37+1.68%+74.4%-1.68%-4.82%
'25/10/23102-1.5-1.45%+67.1%27532.26-116.65-0.42%+73.7%-1.03%-6.54%
'25/10/22103.500%+67.1%27648.91-103.5-0.37%+73%+0.37%-5.9%
'25/10/21103.5+2.5+2.48%+71.3%27752.41+63.78+0.23%+73.4%+2.25%-2.16%
'25/10/20101-1-0.98%+69.6%27688.63+386.26+1.41%+75.9%-2.39%-6.29%
'25/10/17102-1-0.97%+68%27302.37-345.5-1.25%+73.7%+0.28%-5.74%
'25/10/16103+1.5+1.48%+70.4%27647.87+372.16+1.36%+76.1%+0.12%-5.63%
'25/10/15101.5+1.5+1.5%+73%27275.71+482.56+1.8%+79.2%-0.3%-6.24%
'25/10/14100-4-3.85%+66.3%26793.15-130.27-0.48%+78.4%-3.37%-12%
'25/10/13104-5-4.59%+58.7%26923.42-378.5-1.39%+75.9%-3.2%-17.2%
'25/10/09109-3.5-3.11%+53.8%27301.92+238.24+0.88%+77.5%-3.99%-23.7%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08112.5-1-0.88%+52.4%27063.68-148.27-0.54%+76.5%-0.34%-24.1%
'25/10/07113.5+6+5.58%+60.9%27211.95+450.89+1.68%+79.5%+3.9%-18.5%
'25/10/03107.500%+60.9%26761.06+382.67+1.45%+82.1%-1.45%-21.1%
'25/10/02107.5-0.5-0.46%+60.2%26378.39+395.48+1.52%+84.8%-1.98%-24.6%
'25/10/01108+2.5+2.37%+64%25982.91+162.37+0.63%+86%+1.74%-22%
'25/09/30105.5-1.5-1.4%+61.7%25820.54+240.22+0.94%+87.7%-2.34%-26.1%