≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / K線比較(日)

3360 尚立

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.0500%1.33%1515.1514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128192.4萬1001.28張/筆15.031.39150514.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210315萬1451.45張/筆14.99+0.05 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均29分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司尚茂智能科技(股)公司公告董事會通過召開股東常會 (公告訊息 09/23 16:57)

• 尚立主管異動 (公告訊息 09/04 17:20)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/12 18:03)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 08/12 18:01)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.0500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2315.05+0.05+0.33%+0.33%48157.29+357.12+0.75%+0.47%-0.42%-0.14%
'26/09/2215-0.15-0.99%-0.66%47800.17+81.33+0.17%+0.64%-1.16%-1.3%
'26/09/2115.15+0.35+2.36%+1.69%47718.84+538.09+1.14%+1.79%+1.22%-0.1%
'26/09/1814.8+0.2+1.37%+3.08%47180.75+892.75+1.93%+3.75%-0.56%-0.67%
'26/09/1714.6+0.15+1.04%+4.15%46288+439.1+0.96%+4.75%+0.08%-0.59%
'26/09/1614.45+0.4+2.85%+7.12%45848.9+337.41+0.74%+5.52%+2.11%+1.6%
'26/09/1514.05-0.25-1.75%+5.24%45511.49-351.03-0.77%+4.71%-0.98%+0.53%
'26/09/1414.3-0.1-0.69%+4.51%45862.52-322.33-0.7%+3.98%+0.01%+0.53%
'26/09/1114.4-0.25-1.71%+2.73%46184.85-755.64-1.61%+2.31%-0.1%+0.42%
'26/09/1014.65-0.15-1.01%+1.69%46940.49-242.87-0.51%+1.78%-0.5%-0.09%
'26/09/0914.8+0.1+0.68%+2.38%47183.36+77.58+0.16%+1.95%+0.52%+0.43%
'26/09/0814.7-0.2-1.34%+1.01%47105.78-220.49-0.47%+1.48%-0.87%-0.47%
'26/09/0714.900%+1.01%47326.27+775.14+1.67%+3.17%-1.67%-2.16%
'26/09/0414.9+0.1+0.68%+1.69%46551.13+693.47+1.51%+4.73%-0.83%-3.04%
'26/09/0314.8-0.4-2.63%-0.99%45857.66-307.06-0.67%+4.03%-1.96%-5.02%
'26/09/0215.2-0.15-0.98%-1.95%46164.72-784-1.67%+2.29%+0.69%-4.25%
'26/09/0115.35-0.1-0.65%-2.59%46948.72+820.25+1.78%+4.11%-2.43%-6.7%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.45-0.1-0.64%-3.22%46128.47-202.98-0.44%+3.65%-0.2%-6.87%
'26/08/2815.55+0.05+0.32%-2.9%46331.45+356.23+0.77%+4.46%-0.45%-7.36%
'26/08/2715.5-0.05-0.32%-3.22%45975.22+142.6+0.31%+4.78%-0.63%-8%
'26/08/2615.55+0.2+1.3%-1.95%45832.62+663.16+1.47%+6.32%-0.17%-8.28%
'26/08/2515.3500%-1.95%45169.46+407.14+0.91%+7.29%-0.91%-9.24%
'26/08/2415.35-0.35-2.23%-4.14%44762.32-461.97-1.02%+6.19%-1.21%-10.3%
'26/08/2115.7+0.1+0.64%-3.53%45224.29+290.55+0.65%+6.88%-0.01%-10.4%
'26/08/2015.6-0.1-0.64%-4.14%44933.74+214.39+0.48%+7.39%-1.12%-11.5%
'26/08/1915.7+0.2+1.29%-2.9%44719.35-589.33-1.3%+5.99%+2.59%-8.9%
'26/08/1815.5-0.55-3.43%-6.23%45308.68-548.59-1.2%+4.73%-2.23%-11%
'26/08/1716.05-0.25-1.53%-7.67%45857.27+46.26+0.1%+4.83%-1.63%-12.5%
'26/08/1416.3-0.8-4.68%-12%45811.01-210.47-0.46%+4.35%-4.22%-16.3%
'26/08/1317.1-0.35-2.01%-13.8%46021.48+503.41+1.11%+5.51%-3.12%-19.3%
'26/08/1217.45+1.55+9.75%-5.35%45518.07+397.35+0.88%+6.44%+8.87%-11.8%
'26/08/1115.9-0.35-2.15%-7.38%45120.72+191.96+0.43%+6.89%-2.58%-14.3%
'26/08/1016.25+0.2+1.25%-6.23%44928.76+702.85+1.59%+8.59%-0.34%-14.8%
'26/08/0716.05-0.05-0.31%-6.52%44225.91-170.79-0.38%+8.17%+0.07%-14.7%
'26/08/0616.1-0.2-1.23%-7.67%44396.7-214.9-0.48%+7.65%-0.75%-15.3%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.3-0.2-1.21%-8.79%44611.6+1250.94+2.88%+10.8%-4.09%-19.5%
'26/08/0416.5+0.6+3.77%-5.35%43360.66-25.75-0.06%+10.7%+3.83%-16%
'26/08/0315.9+0.2+1.27%-4.14%43386.41+266.66+0.62%+11.4%+0.65%-15.5%
'26/07/3115.7+0.8+5.37%+1.01%43119.75+3186.45+7.98%+20.3%-2.61%-19.3%
'26/07/3014.9-0.1-0.67%+0.33%39933.3-105.88-0.26%+19.9%-0.41%-19.6%
'26/07/2915-0.8-5.06%-4.75%40039.18-1564.18-3.76%+15.4%-1.3%-20.2%
'26/07/2815.8-0.95-5.67%-10.1%41603.36-2030.83-4.65%+10.1%-1.02%-20.2%
'26/07/2716.75-0.3-1.76%-11.7%43634.19-20.65-0.05%+10%-1.71%-21.7%
'26/07/2417.05-0.9-5.01%-16.2%43654.84-1195.97-2.67%+7.08%-2.34%-23.2%
'26/07/2317.95-0.9-4.77%-20.2%44850.81+25.03+0.06%+7.14%-4.83%-27.3%
'26/07/2218.85-0.2-1.05%-21%44825.78+592.91+1.34%+8.57%-2.39%-29.6%
'26/07/2119.05+0.2+1.06%-20.2%44232.87+1783.17+4.2%+13.1%-3.14%-33.3%
'26/07/2018.85-0.7-3.58%-23%42449.7-221.57-0.52%+12.5%-3.06%-35.6%
'26/07/1719.55-1.2-5.78%-27.5%42671.27-2953.71-6.47%+5.26%+0.69%-32.7%
'26/07/1620.75-2.1-9.19%-34.1%45624.98-6.61-0.01%+5.24%-9.18%-39.4%
'26/07/1522.85+1.4+6.53%-29.8%45631.59+893.64+2%+7.35%+4.53%-37.2%
'26/07/1421.45+1.3+6.45%-25.3%44737.95-642.57-1.42%+5.83%+7.87%-31.1%
'26/07/1320.15+0.05+0.25%-25.1%45380.52+25.91+0.06%+5.89%+0.19%-31%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.1+0.85+4.42%-21.8%45354.61-379.8-0.83%+5.01%+5.25%-26.8%
'26/07/0819.25+0.1+0.52%-21.4%45734.41+255.3+0.56%+5.6%-0.04%-27%
'26/07/0719.15-1.45-7.04%-26.9%45479.11-1077.28-2.31%+3.15%-4.73%-30.1%
'26/07/0620.6+0.2+0.98%-26.2%46556.39-224.23-0.48%+2.66%+1.46%-28.9%
'26/07/0320.4-1.45-6.64%-31.1%46780.62+36.46+0.08%+2.74%-6.72%-33.9%
'26/07/0221.85+0.6+2.82%-29.2%46744.16-274.83-0.58%+2.14%+3.4%-31.3%
'26/07/0121.25-1.45-6.39%-33.7%47018.99+893.08+1.94%+4.12%-8.33%-37.8%
'26/06/3022.7+2.05+9.93%-27.1%46125.91+1126.01+2.5%+6.72%+7.43%-33.8%
'26/06/2920.65+1.55+8.12%-21.2%44999.9+428.14+0.96%+7.75%+7.16%-29%
'26/06/2619.1-1.8-8.61%-28%44571.76-1683.5-3.64%+3.83%-4.97%-31.8%
'26/06/2520.9+1.2+6.09%-23.6%46255.26+211.66+0.46%+4.3%+5.63%-27.9%
'26/06/2419.7+1.75+9.75%-16.2%46043.6-1057.05-2.24%+1.96%+12%-18.1%
'26/06/2317.95+0.7+4.06%-12.8%47100.65-640.86-1.34%+0.59%+5.4%-13.3%
'26/06/2217.25+1+6.15%-7.38%47741.51+1276.31+2.75%+3.36%+3.4%-10.7%
'26/06/1816.25-0.35-2.11%-9.34%46465.2+587.81+1.28%+4.68%-3.39%-14%
'26/06/1716.6+1.3+8.5%-1.63%45877.39+68.2+0.15%+4.84%+8.35%-6.47%
'26/06/1615.3+0.1+0.66%-0.99%45809.19+412.2+0.91%+5.79%-0.25%-6.77%
'26/06/1515.2+0.2+1.33%+0.33%45396.99+1227.95+2.78%+8.73%-1.45%-8.4%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215+0.2+1.35%+1.69%44169.04+1019.58+2.36%+11.3%-1.01%-9.61%
'26/06/1114.8+0.2+1.37%+3.08%43149.46-76.08-0.18%+11.1%+1.55%-8.02%
'26/06/1014.6+0.35+2.46%+5.61%43225.54-1478.9-3.31%+7.43%+5.77%-1.81%
'26/06/0914.2500%+5.61%44704.44+1201.66+2.76%+10.4%-2.76%-4.78%
'26/06/0814.25-0.3-2.06%+3.44%43502.78-1568.16-3.48%+6.55%+1.42%-3.12%
'26/06/0514.55-0.3-2.02%+1.35%45070.94-606.52-1.33%+5.14%-0.69%-3.79%
'26/06/0414.8500%+1.35%45677.46-781.7-1.68%+3.37%+1.68%-2.02%
'26/06/0314.85+0.45+3.12%+4.51%46459.16+901.85+1.98%+5.42%+1.14%-0.9%
'26/06/0214.4+0.3+2.13%+6.74%45557.31+219.4+0.48%+5.93%+1.65%+0.81%
'26/06/0114.1-0.15-1.05%+5.61%45337.91+604.97+1.35%+7.36%-2.4%-1.74%
'26/05/2914.25+0.15+1.06%+6.74%44732.94+1096.5+2.51%+10.1%-1.45%-3.32%
'26/05/2814.1-0.15-1.05%+5.61%43636.44-620.36-1.4%+8.51%+0.35%-2.9%
'26/05/2714.25-0.15-1.04%+4.51%44256.8+731.43+1.68%+10.3%-2.72%-5.82%
'26/05/2614.4-0.25-1.71%+2.73%43525.37-119.03-0.27%+10%-1.44%-7.31%
'26/05/2514.65-0.3-2.01%+0.67%43644.4+1376.43+3.26%+13.6%-5.27%-13%
'26/05/2214.95+0.3+2.05%+2.73%42267.97+899.76+2.18%+16.1%-0.13%-13.4%
'26/05/2114.65+0.3+2.09%+4.88%41368.21+1347.39+3.37%+20%-1.28%-15.1%
'26/05/2014.35+0.1+0.7%+5.61%40020.82-154.74-0.39%+19.5%+1.09%-13.9%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.25-0.35-2.4%+3.08%40175.56-716.26-1.75%+17.4%-0.65%-14.4%
'26/05/1814.6-0.3-2.01%+1.01%40891.82-280.54-0.68%+16.6%-1.33%-15.6%
'26/05/1514.9-0.85-5.4%-4.44%41172.36-579.39-1.39%+15%-4.01%-19.5%
'26/05/1415.75-1.1-6.53%-10.7%41751.75+377.25+0.91%+16.1%-7.44%-26.8%
'26/05/1316.85+0.85+5.31%-5.94%41374.5-523.82-1.25%+14.6%+6.56%-20.6%
'26/05/1216+1.45+9.97%+3.44%41898.32+108.26+0.26%+14.9%+9.71%-11.5%
'26/05/1114.55+0.5+3.56%+7.12%41790.06+186.12+0.45%+15.4%+3.11%-8.32%
'26/05/0814.05+0.6+4.46%+11.9%41603.94-329.84-0.79%+14.5%+5.25%-2.63%
'26/05/0713.45+0.05+0.37%+12.3%41933.78+794.93+1.93%+16.7%-1.56%-4.42%
'26/05/0613.4+0.05+0.37%+12.7%41138.85+369.56+0.91%+17.8%-0.54%-5.06%
'26/05/0513.35+0.1+0.75%+13.6%40769.29+64.15+0.16%+18%+0.59%-4.4%
'26/05/0413.25-0.05-0.38%+13.2%40705.14+1778.51+4.57%+23.4%-4.95%-10.2%
'26/04/3013.3-0.25-1.85%+11.1%38926.63-376.87-0.96%+22.2%-0.89%-11.1%
'26/04/2913.55-0.05-0.37%+10.7%39303.5-218.23-0.55%+21.5%+0.18%-10.9%
'26/04/2813.6+0.2+1.49%+12.3%39521.73-94.9-0.24%+21.2%+1.73%-8.91%
'26/04/2713.4-0.25-1.83%+10.3%39616.63+684.23+1.76%+23.4%-3.59%-13.1%
'26/04/2413.65-0.15-1.09%+9.06%38932.4+1218.25+3.23%+27.3%-4.32%-18.3%
'26/04/2313.8-0.4-2.82%+5.99%37714.15-164.32-0.43%+26.8%-2.39%-20.8%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.2-0.2-1.39%+4.51%37878.47+273.36+0.73%+27.7%-2.12%-23.2%
'26/04/2114.4+0.5+3.6%+8.27%37605.11+646.31+1.75%+29.9%+1.85%-21.7%
'26/04/2013.9-0.25-1.77%+6.36%36958.8+154.46+0.42%+30.5%-2.19%-24.1%
'26/04/1714.15-0.05-0.35%+5.99%36804.34-327.68-0.88%+29.3%+0.53%-23.3%
'26/04/1614.2-0.15-1.05%+4.88%37132.02+409.88+1.12%+30.8%-2.17%-25.9%
'26/04/1514.35+0.15+1.06%+5.99%36722.14+426.02+1.17%+32.3%-0.11%-26.3%
'26/04/1414.2+0.2+1.43%+7.5%36296.12+838.83+2.37%+35.4%-0.94%-27.9%
'26/04/1314-0.1-0.71%+6.74%35457.29+39.46+0.11%+35.6%-0.82%-28.9%
'26/04/1014.1-0.05-0.35%+6.36%35417.83+556.67+1.6%+37.8%-1.95%-31.4%
'26/04/0914.15-0.45-3.08%+3.08%34861.16+99.78+0.29%+38.2%-3.37%-35.1%
'26/04/0814.6+0.45+3.18%+6.36%34761.38+1531.56+4.61%+44.5%-1.43%-38.2%
'26/04/0714.15+0.05+0.35%+6.74%33229.82+657.39+2.02%+47.4%-1.67%-40.7%
'26/04/0214.1-0.25-1.74%+4.88%32572.43-602.39-1.82%+44.8%+0.08%-39.9%
'26/04/0114.35+0.45+3.24%+8.27%33174.82+1451.83+4.58%+51.4%-1.34%-43.1%
'26/03/3113.9-0.45-3.14%+4.88%31722.99-795.17-2.45%+47.7%-0.69%-42.8%
'26/03/3014.35-0.75-4.97%-0.33%32518.16-594.43-1.8%+45%-3.17%-45.4%
'26/03/2715.1-0.35-2.27%-2.59%33112.59-225.03-0.68%+44.1%-1.59%-46.6%
'26/03/2615.45+0.1+0.65%-1.95%33337.62-101.49-0.3%+43.6%+0.95%-45.6%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.35+0.4+2.68%+0.67%33439.11+826.87+2.54%+47.3%+0.14%-46.6%
'26/03/2414.95-0.25-1.64%-0.99%32612.24-110.26-0.34%+46.8%-1.3%-47.8%
'26/03/2315.2-0.25-1.62%-2.59%32722.5-821.38-2.45%+43.2%+0.83%-45.8%
'26/03/2015.45+0.15+0.98%-1.63%33543.88-145.8-0.43%+42.5%+1.41%-44.2%
'26/03/1915.300%-1.63%33689.68-658.9-1.92%+39.8%+1.92%-41.4%
'26/03/1815.300%-1.63%34348.58+512.01+1.51%+41.9%-1.51%-43.6%
'26/03/1715.3+0.3+2%+0.33%33836.57+494.06+1.48%+44%+0.52%-43.7%
'26/03/1615-0.05-0.33%0%33342.51-57.81-0.17%+43.8%-0.16%-43.8%
'26/03/1315.05-0.65-4.14%-4.14%33400.32-181.54-0.54%+43%-3.6%-47.1%
'26/03/1215.7-0.1-0.63%-4.75%33581.86-532.33-1.56%+40.8%+0.93%-45.5%
'26/03/1115.8+0.65+4.29%-0.66%34114.19+1342.32+4.1%+46.5%+0.19%-47.2%
'26/03/1015.15+0.05+0.33%-0.33%32771.87+661.45+2.06%+49.6%-1.73%-49.9%
'26/03/0915.1-1.3-7.93%-8.23%32110.42-1489.12-4.43%+42.9%-3.5%-51.2%
'26/03/0616.4+0.1+0.61%-7.67%33599.54-73.4-0.22%+42.6%+0.83%-50.3%
'26/03/0516.3+0.85+5.5%-2.59%33672.94+844.06+2.57%+46.3%+2.93%-48.9%
'26/03/0415.45-1-6.08%-8.51%32828.88-1494.77-4.35%+39.9%-1.73%-48.4%
'26/03/0316.45-0.15-0.9%-9.34%34323.65-771.44-2.2%+36.8%+1.3%-46.2%
'26/03/0216.6-0.5-2.92%-12%35095.09-319.4-0.9%+35.6%-2.02%-47.6%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.1-0.05-0.29%-12.2%35414.49+1.420%+35.6%-0.29%-47.9%
'26/02/2517.15-0.4-2.28%-14.2%35413.07+712.25+2.05%+38.4%-4.33%-52.6%
'26/02/2417.55+1.05+6.36%-8.79%34700.82+927.56+2.75%+42.2%+3.61%-51%
'26/02/2316.5+0.45+2.8%-6.23%33773.26+167.55+0.5%+42.9%+2.3%-49.1%
'26/02/1116.05+0.85+5.59%-0.99%33605.71+532.74+1.61%+45.2%+3.98%-46.2%
'26/02/1015.2+1.2+8.57%+7.5%33072.97+668.35+2.06%+48.2%+6.51%-40.7%
'26/02/091400%+7.5%32404.62+621.7+1.96%+51.1%-1.96%-43.6%
'26/02/0614-0.5-3.45%+3.79%31782.92-18.35-0.06%+51%-3.39%-47.2%
'26/02/0514.5-0.2-1.36%+2.38%31801.27-488.54-1.51%+48.7%+0.15%-46.3%
'26/02/0414.7+0.3+2.08%+4.51%32289.81+94.45+0.29%+49.2%+1.79%-44.7%
'26/02/0314.4+0.35+2.49%+7.12%32195.36+571.33+1.81%+51.9%+0.68%-44.7%
'26/02/0214.05-0.55-3.77%+3.08%31624.03-439.72-1.37%+49.8%-2.4%-46.7%
'26/01/3014.6-0.4-2.67%+0.33%32063.75-472.52-1.45%+47.6%-1.22%-47.3%
'26/01/2915-0.5-3.23%-2.9%32536.27-267.55-0.82%+46.4%-2.41%-49.3%
'26/01/2815.5-0.35-2.21%-5.05%32803.82+485.9+1.5%+48.6%-3.71%-53.6%
'26/01/2715.85+1.4+9.69%+4.15%32317.92+253.4+0.79%+49.8%+8.9%-45.6%
'26/01/2614.4500%+4.15%32064.52+103.01+0.32%+50.3%-0.32%-46.1%
'26/01/2314.45-0.25-1.7%+2.38%31961.51+215.43+0.68%+51.3%-2.38%-48.9%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.7-0.1-0.68%+1.69%31746.08+499.71+1.6%+53.7%-2.28%-52%
'26/01/2114.8-0.6-3.9%-2.27%31246.37-513.62-1.62%+51.2%-2.28%-53.5%
'26/01/2015.4-0.1-0.65%-2.9%31759.99+120.7+0.38%+51.8%-1.03%-54.7%
'26/01/1915.5-0.1-0.64%-3.53%31639.29+230.59+0.73%+52.9%-1.37%-56.4%
'26/01/1615.6+0.05+0.32%-3.22%31408.7+598.12+1.94%+55.9%-1.62%-59.1%
'26/01/1515.55-0.4-2.51%-5.64%30810.58-131.2-0.42%+55.2%-2.09%-60.9%
'26/01/1415.95-0.1-0.62%-6.23%30941.78+234.56+0.76%+56.4%-1.38%-62.6%
'26/01/1316.05+0.05+0.31%-5.94%30707.22+139.93+0.46%+57.1%-0.15%-63%
'26/01/1216+0.5+3.23%-2.9%30567.29+278.33+0.92%+58.6%+2.31%-61.5%
'26/01/0915.5+1.4+9.93%+6.74%30288.96-71.59-0.24%+58.2%+10.2%-51.4%
'26/01/0814.1-0.4-2.76%+3.79%30360.55-74.92-0.25%+57.8%-2.51%-54%
'26/01/0714.5-0.4-2.68%+1.01%30435.47-140.83-0.46%+57.1%-2.22%-56.1%
'26/01/0614.9-0.85-5.4%-4.44%30576.3+471.26+1.57%+59.5%-6.97%-64%
'26/01/0515.75+0.55+3.62%-0.99%30105.04+755.23+2.57%+63.6%+1.05%-64.6%
'26/01/0215.2+1.35+9.75%+8.66%29349.81+386.21+1.33%+65.8%+8.42%-57.1%
'25/12/3113.85+1.25+9.92%+19.4%28963.6+256.47+0.89%+67.3%+9.03%-47.8%
'25/12/3012.6-0.1-0.79%+18.5%28707.13-103.76-0.36%+66.7%-0.43%-48.2%
'25/12/2912.7+0.05+0.4%+19%28810.89+254.87+0.89%+68.2%-0.49%-49.2%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.6500%+19%28556.02+184.04+0.65%+69.3%-0.65%-50.3%
'25/12/2412.65-0.15-1.17%+17.6%28371.98+61.51+0.22%+69.6%-1.39%-52.1%
'25/12/2312.800%+17.6%28310.47+160.83+0.57%+70.6%-0.57%-53%
'25/12/2212.8-0.05-0.39%+17.1%28149.64+453.29+1.64%+73.4%-2.03%-56.3%
'25/12/1912.85-0.15-1.15%+15.8%27696.35+227.82+0.83%+74.8%-1.98%-59.1%
'25/12/1813-0.05-0.38%+15.3%27468.53-56.64-0.21%+74.5%-0.17%-59.1%
'25/12/1713.05-0.15-1.14%+14%27525.17-11.49-0.04%+74.4%-1.1%-60.4%
'25/12/1613.2-0.05-0.38%+13.6%27536.66-330.28-1.19%+72.3%+0.81%-58.8%
'25/12/1513.25-0.1-0.75%+12.7%27866.94-331.08-1.17%+70.3%+0.42%-57.6%
'25/12/1213.35-0.1-0.74%+11.9%28198.02+173.27+0.62%+71.4%-1.36%-59.5%
'25/12/1113.45+0.1+0.75%+12.7%28024.75-375.98-1.32%+69.1%+2.07%-56.4%
'25/12/1013.35+0.2+1.52%+14.4%28400.73+218.13+0.77%+70.4%+0.75%-56%
'25/12/0913.15+0.5+3.95%+19%28182.6-121.18-0.43%+69.7%+4.38%-50.7%
'25/12/0812.6500%+19%28303.78+322.89+1.15%+71.6%-1.15%-52.7%
'25/12/0512.65+0.05+0.4%+19.4%27980.89+185.18+0.67%+72.8%-0.27%-53.3%
'25/12/0412.6+0.1+0.8%+20.4%27795.71+2.67+0.01%+72.8%+0.79%-52.4%
'25/12/0312.5+0.05+0.4%+20.9%27793.04+228.77+0.83%+74.2%-0.43%-53.3%
'25/12/0212.4500%+20.9%27564.27+221.74+0.81%+75.6%-0.81%-54.8%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112.45+0.1+0.81%+21.9%27342.53-283.95-1.03%+73.8%+1.84%-52%
'25/11/2812.3500%+21.9%27626.48+71.95+0.26%+74.3%-0.26%-52.4%
'25/11/2712.3500%+21.9%27554.53+144.99+0.53%+75.2%-0.53%-53.3%
'25/11/2612.35+0.25+2.07%+24.4%27409.54+497.37+1.85%+78.4%+0.22%-54.1%
'25/11/2512.100%+24.4%26912.17+407.93+1.54%+81.2%-1.54%-56.8%
'25/11/2412.1+0.15+1.26%+25.9%26504.24+69.3+0.26%+81.7%+1%-55.7%
'25/11/2111.95-0.15-1.24%+24.4%26434.94-991.42-3.61%+75.1%+2.37%-50.7%
'25/11/2012.100%+24.4%27426.36+846.24+3.18%+80.7%-3.18%-56.3%
'25/11/1912.1-0.2-1.63%+22.4%26580.12-176-0.66%+79.5%-0.97%-57.1%
'25/11/1812.3-0.2-1.6%+20.4%26756.12-691.19-2.52%+75%+0.92%-54.6%
'25/11/1712.5-0.2-1.57%+18.5%27447.31+49.81+0.18%+75.3%-1.75%-56.8%
'25/11/1412.7-0.05-0.39%+18%27397.5-506.06-1.81%+72.1%+1.42%-54.1%
'25/11/1312.75+0.05+0.39%+18.5%27903.56-43.53-0.16%+71.8%+0.55%-53.3%
'25/11/1212.7+0.05+0.4%+19%27947.09+162.14+0.58%+72.8%-0.18%-53.9%
'25/11/1112.65+0.05+0.4%+19.4%27784.95-84.56-0.3%+72.3%+0.7%-52.9%
'25/11/1012.6-0.45-3.45%+15.3%27869.51+218.1+0.79%+73.7%-4.24%-58.4%
'25/11/0713.05+1.15+9.66%+26.5%27651.41-248.04-0.89%+72.1%+10.6%-45.7%
'25/11/0611.900%+26.5%27899.45+182.39+0.66%+73.3%-0.66%-46.8%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.900%+26.5%27717.06-399.5-1.42%+70.8%+1.42%-44.3%
'25/11/0411.9-0.3-2.46%+23.4%28116.56-218.03-0.77%+69.5%-1.69%-46.1%
'25/11/0312.2-0.05-0.41%+22.9%28334.59+101.24+0.36%+70.1%-0.77%-47.2%
'25/10/3112.25-0.05-0.41%+22.4%28233.35-54.18-0.19%+69.8%-0.22%-47.4%
'25/10/3012.3-0.1-0.81%+21.4%28287.53-7.21-0.03%+69.7%-0.78%-48.4%
'25/10/2912.400%+21.4%28294.74+345.63+1.24%+71.8%-1.24%-50.5%
'25/10/2812.4-0.1-0.8%+20.4%27949.11-44.52-0.16%+71.6%-0.64%-51.2%
'25/10/2712.5-0.1-0.79%+19.4%27993.63+461.37+1.68%+74.4%-2.47%-55%
'25/10/2312.6-0.05-0.4%+19%27532.26-116.65-0.42%+73.7%+0.02%-54.7%
'25/10/2212.65-0.1-0.78%+18%27648.91-103.5-0.37%+73%-0.41%-55%
'25/10/2112.75+0.3+2.41%+20.9%27752.41+63.78+0.23%+73.4%+2.18%-52.6%
'25/10/2012.45+0.1+0.81%+21.9%27688.63+386.26+1.41%+75.9%-0.6%-54%
'25/10/1712.35-0.15-1.2%+20.4%27302.37-345.5-1.25%+73.7%+0.05%-53.3%
'25/10/1612.5+0.1+0.81%+21.4%27647.87+372.16+1.36%+76.1%-0.55%-54.7%
'25/10/1512.400%+21.4%27275.71+482.56+1.8%+79.2%-1.8%-57.9%
'25/10/1412.4-0.05-0.4%+20.9%26793.15-130.27-0.48%+78.4%+0.08%-57.5%
'25/10/1312.45-0.3-2.35%+18%26923.42-378.5-1.39%+75.9%-0.96%-57.9%
'25/10/0912.75+0.05+0.39%+18.5%27301.92+238.24+0.88%+77.5%-0.49%-58.9%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.700%+18.5%27063.68-148.27-0.54%+76.5%+0.54%-58%
'25/10/0712.7+0.1+0.79%+19.4%27211.95+450.89+1.68%+79.5%-0.89%-60%
'25/10/0312.6-0.1-0.79%+18.5%26761.06+382.67+1.45%+82.1%-2.24%-63.6%
'25/10/0212.700%+18.5%26378.39+395.48+1.52%+84.8%-1.52%-66.3%
'25/10/0112.7-0.15-1.17%+17.1%25982.91+162.37+0.63%+86%-1.8%-68.9%
'25/09/3012.85+0.05+0.39%+17.6%25820.54+240.22+0.94%+87.7%-0.55%-70.2%