≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / K線比較(日)

3357 臺慶科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20620600%2.43%205.5208203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8121.67億929874股/筆205.32.0919.070.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7351.53億2,641278張/筆208.4-4.5 (-2.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420600%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23206-4.5-2.14%-2.14%48157.29+357.12+0.75%+0.47%-2.89%-2.61%
'26/09/22210.5+1.5+0.72%-1.44%47800.17+81.33+0.17%+0.64%+0.55%-2.08%
'26/09/21209+1.5+0.72%-0.72%47718.84+538.09+1.14%+1.79%-0.42%-2.51%
'26/09/18207.5+7.5+3.75%+3%47180.75+892.75+1.93%+3.75%+1.82%-0.75%
'26/09/17200-1-0.5%+2.49%46288+439.1+0.96%+4.75%-1.46%-2.26%
'26/09/16201+2+1.01%+3.52%45848.9+337.41+0.74%+5.52%+0.27%-2%
'26/09/1519900%+3.52%45511.49-351.03-0.77%+4.71%+0.77%-1.2%
'26/09/14199-2-1%+2.49%45862.52-322.33-0.7%+3.98%-0.3%-1.5%
'26/09/11201-6-2.9%-0.48%46184.85-755.64-1.61%+2.31%-1.29%-2.79%
'26/09/10207-1-0.48%-0.96%46940.49-242.87-0.51%+1.78%+0.03%-2.74%
'26/09/09208+1.5+0.73%-0.24%47183.36+77.58+0.16%+1.95%+0.57%-2.19%
'26/09/08206.5-7-3.28%-3.51%47105.78-220.49-0.47%+1.48%-2.81%-4.99%
'26/09/07213.5-0.5-0.23%-3.74%47326.27+775.14+1.67%+3.17%-1.9%-6.9%
'26/09/04214+11+5.42%+1.48%46551.13+693.47+1.51%+4.73%+3.91%-3.25%
'26/09/03203-6-2.87%-1.44%45857.66-307.06-0.67%+4.03%-2.2%-5.46%
'26/09/02209-6.5-3.02%-4.41%46164.72-784-1.67%+2.29%-1.35%-6.7%
'26/09/01215.500%-4.41%46948.72+820.25+1.78%+4.11%-1.78%-8.52%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31215.5-7.5-3.36%-7.62%46128.47-202.98-0.44%+3.65%-2.92%-11.3%
'26/08/28223+6+2.76%-5.07%46331.45+356.23+0.77%+4.46%+1.99%-9.53%
'26/08/27217+7.5+3.58%-1.67%45975.22+142.6+0.31%+4.78%+3.27%-6.45%
'26/08/26209.500%-1.67%45832.62+663.16+1.47%+6.32%-1.47%-7.99%
'26/08/25209.5-0.5-0.24%-1.9%45169.46+407.14+0.91%+7.29%-1.15%-9.19%
'26/08/24210-0.5-0.24%-2.14%44762.32-461.97-1.02%+6.19%+0.78%-8.33%
'26/08/21210.5-3.5-1.64%-3.74%45224.29+290.55+0.65%+6.88%-2.29%-10.6%
'26/08/20214-4.5-2.06%-5.72%44933.74+214.39+0.48%+7.39%-2.54%-13.1%
'26/08/19218.5+5.5+2.58%-3.29%44719.35-589.33-1.3%+5.99%+3.88%-9.28%
'26/08/18213-7-3.18%-6.36%45308.68-548.59-1.2%+4.73%-1.98%-11.1%
'26/08/17220-8.5-3.72%-9.85%45857.27+46.26+0.1%+4.83%-3.82%-14.7%
'26/08/14228.5-25-9.86%-18.7%45811.01-210.47-0.46%+4.35%-9.4%-23.1%
'26/08/13253.5+23+9.98%-10.6%46021.48+503.41+1.11%+5.51%+8.87%-16.1%
'26/08/12230.5+11.5+5.25%-5.94%45518.07+397.35+0.88%+6.44%+4.37%-12.4%
'26/08/11219+1+0.46%-5.5%45120.72+191.96+0.43%+6.89%+0.03%-12.4%
'26/08/10218+11+5.31%-0.48%44928.76+702.85+1.59%+8.59%+3.72%-9.07%
'26/08/07207-3-1.43%-1.9%44225.91-170.79-0.38%+8.17%-1.05%-10.1%
'26/08/0621000%-1.9%44396.7-214.9-0.48%+7.65%+0.48%-9.56%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05210+4+1.94%0%44611.6+1250.94+2.88%+10.8%-0.94%-10.8%
'26/08/04206+2+0.98%+0.98%43360.66-25.75-0.06%+10.7%+1.04%-9.71%
'26/08/03204+10+5.15%+6.19%43386.41+266.66+0.62%+11.4%+4.53%-5.19%
'26/07/31194+17.5+9.92%+16.7%43119.75+3186.45+7.98%+20.3%+1.94%-3.55%
'26/07/30176.5-8.5-4.59%+11.4%39933.3-105.88-0.26%+19.9%-4.33%-8.59%
'26/07/29185-8-4.15%+6.74%40039.18-1564.18-3.76%+15.4%-0.39%-8.7%
'26/07/28193-19-8.96%-2.83%41603.36-2030.83-4.65%+10.1%-4.31%-12.9%
'26/07/27212+5+2.42%-0.48%43634.19-20.65-0.05%+10%+2.47%-10.5%
'26/07/24207-7-3.27%-3.74%43654.84-1195.97-2.67%+7.08%-0.6%-10.8%
'26/07/23214-5-2.28%-5.94%44850.81+25.03+0.06%+7.14%-2.34%-13.1%
'26/07/2221900%-5.94%44825.78+592.91+1.34%+8.57%-1.34%-14.5%
'26/07/21219+11.5+5.54%-0.72%44232.87+1783.17+4.2%+13.1%+1.34%-13.9%
'26/07/20207.5-10.5-4.82%-5.5%42449.7-221.57-0.52%+12.5%-4.3%-18.1%
'26/07/17218-18.5-7.82%-12.9%42671.27-2953.71-6.47%+5.26%-1.35%-18.2%
'26/07/16236.5-13.5-5.4%-17.6%45624.98-6.61-0.01%+5.24%-5.39%-22.8%
'26/07/15250+4+1.63%-16.3%45631.59+893.64+2%+7.35%-0.37%-23.6%
'26/07/14246-12-4.65%-20.2%44737.95-642.57-1.42%+5.83%-3.23%-26%
'26/07/13258-17-6.18%-25.1%45380.52+25.91+0.06%+5.89%-6.24%-31%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09275+3+1.1%-24.3%45354.61-379.8-0.83%+5.01%+1.93%-29.3%
'26/07/08272+9.5+3.62%-21.5%45734.41+255.3+0.56%+5.6%+3.06%-27.1%
'26/07/07262.5-21.5-7.57%-27.5%45479.11-1077.28-2.31%+3.15%-5.26%-30.6%
'26/07/06284-8-2.74%-29.5%46556.39-224.23-0.48%+2.66%-2.26%-32.1%
'26/07/03292-7-2.34%-31.1%46780.62+36.46+0.08%+2.74%-2.42%-33.8%
'26/07/02299-6.5-2.13%-32.6%46744.16-274.83-0.58%+2.14%-1.55%-34.7%
'26/07/01305.5-13.5-4.23%-35.4%47018.99+893.08+1.94%+4.12%-6.17%-39.5%
'26/06/30319+29+10%-29%46125.91+1126.01+2.5%+6.72%+7.5%-35.7%
'26/06/29290-5.5-1.86%-30.3%44999.9+428.14+0.96%+7.75%-2.82%-38%
'26/06/26300.5-15.5-4.91%-33.2%44571.76-1683.5-3.64%+3.83%-1.27%-37.1%
'26/06/25316-3.5-1.1%-34%46255.26+211.66+0.46%+4.3%-1.56%-38.3%
'26/06/24319.5+4.5+1.43%-33%46043.6-1057.05-2.24%+1.96%+3.67%-35%
'26/06/23315-31.5-9.09%-39.1%47100.65-640.86-1.34%+0.59%-7.75%-39.7%
'26/06/22346.5-1.5-0.43%-39.4%47741.51+1276.31+2.75%+3.36%-3.18%-42.7%
'26/06/18348+31.5+9.95%-33.3%46465.2+587.81+1.28%+4.68%+8.67%-38%
'26/06/17316.5+15.5+5.15%-29.9%45877.39+68.2+0.15%+4.84%+5%-34.7%
'26/06/16301-21-6.52%-34.5%45809.19+412.2+0.91%+5.79%-7.43%-40.3%
'26/06/15322+29+9.9%-28%45396.99+1227.95+2.78%+8.73%+7.12%-36.7%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12293+6+2.09%-26.5%44169.04+1019.58+2.36%+11.3%-0.27%-37.8%
'26/06/11287-8.5-2.88%-28.6%43149.46-76.08-0.18%+11.1%-2.7%-39.7%
'26/06/10295.5-2.5-0.84%-29.2%43225.54-1478.9-3.31%+7.43%+2.47%-36.6%
'26/06/09298+15+5.3%-25.4%44704.44+1201.66+2.76%+10.4%+2.54%-35.8%
'26/06/08283-13-4.39%-28.7%43502.78-1568.16-3.48%+6.55%-0.91%-35.3%
'26/06/05296+25.5+9.43%-22%45070.94-606.52-1.33%+5.14%+10.8%-27.1%
'26/06/04270.5-11.5-4.08%-25.2%45677.46-781.7-1.68%+3.37%-2.4%-28.5%
'26/06/03282-7.5-2.59%-27.1%46459.16+901.85+1.98%+5.42%-4.57%-32.5%
'26/06/02289.5+5+1.76%-25.8%45557.31+219.4+0.48%+5.93%+1.28%-31.8%
'26/06/01284.5-2.5-0.87%-26.5%45337.91+604.97+1.35%+7.36%-2.22%-33.8%
'26/05/29287+4+1.41%-25.4%44732.94+1096.5+2.51%+10.1%-1.1%-35.5%
'26/05/28283-2.5-0.88%-26.1%43636.44-620.36-1.4%+8.51%+0.52%-34.6%
'26/05/27285.5+16+5.94%-21.7%44256.8+731.43+1.68%+10.3%+4.26%-32%
'26/05/26269.5-4.5-1.64%-23%43525.37-119.03-0.27%+10%-1.37%-33%
'26/05/25274-5-1.79%-24.4%43644.4+1376.43+3.26%+13.6%-5.05%-38%
'26/05/22279+25+9.84%-16.9%42267.97+899.76+2.18%+16.1%+7.66%-33%
'26/05/21254+23+9.96%-8.66%41368.21+1347.39+3.37%+20%+6.59%-28.7%
'26/05/20231+21+10%+0.48%40020.82-154.74-0.39%+19.5%+10.4%-19.1%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19210-9-4.11%-3.65%40175.56-716.26-1.75%+17.4%-2.36%-21.1%
'26/05/18219-1-0.45%-4.09%40891.82-280.54-0.68%+16.6%+0.23%-20.7%
'26/05/15220-11.5-4.97%-8.86%41172.36-579.39-1.39%+15%-3.58%-23.9%
'26/05/14231.5+18.5+8.69%-0.94%41751.75+377.25+0.91%+16.1%+7.78%-17%
'26/05/13213+19+9.79%+8.76%41374.5-523.82-1.25%+14.6%+11%-5.86%
'26/05/12194+7.5+4.02%+13.1%41898.32+108.26+0.26%+14.9%+3.76%-1.78%
'26/05/11186.5-1-0.53%+12.5%41790.06+186.12+0.45%+15.4%-0.98%-2.9%
'26/05/08187.5+10+5.63%+18.9%41603.94-329.84-0.79%+14.5%+6.42%+4.35%
'26/05/07177.5+7.5+4.41%+24.1%41933.78+794.93+1.93%+16.7%+2.48%+7.38%
'26/05/06170-4-2.3%+21.3%41138.85+369.56+0.91%+17.8%-3.21%+3.47%
'26/05/05174+6+3.57%+25.6%40769.29+64.15+0.16%+18%+3.41%+7.61%
'26/05/04168+3+1.82%+27.9%40705.14+1778.51+4.57%+23.4%-2.75%+4.51%
'26/04/30165-2.5-1.49%+26%38926.63-376.87-0.96%+22.2%-0.53%+3.78%
'26/04/29167.5-2-1.18%+24.5%39303.5-218.23-0.55%+21.5%-0.63%+2.97%
'26/04/28169.5+2.5+1.5%+26.3%39521.73-94.9-0.24%+21.2%+1.74%+5.12%
'26/04/27167-2.5-1.47%+24.5%39616.63+684.23+1.76%+23.4%-3.23%+1.13%
'26/04/24169.500%+24.5%38932.4+1218.25+3.23%+27.3%-3.23%-2.85%
'26/04/23169.5-14-7.63%+15%37714.15-164.32-0.43%+26.8%-7.2%-11.8%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22183.5-4.5-2.39%+12.2%37878.47+273.36+0.73%+27.7%-3.12%-15.5%
'26/04/21188+5.5+3.01%+15.6%37605.11+646.31+1.75%+29.9%+1.26%-14.3%
'26/04/20182.5+1.5+0.83%+16.6%36958.8+154.46+0.42%+30.5%+0.41%-13.9%
'26/04/17181+6+3.43%+20.6%36804.34-327.68-0.88%+29.3%+4.31%-8.76%
'26/04/16175+6.5+3.86%+25.2%37132.02+409.88+1.12%+30.8%+2.74%-5.56%
'26/04/15168.5+4+2.43%+28.3%36722.14+426.02+1.17%+32.3%+1.26%-4.05%
'26/04/14164.5+4+2.49%+31.5%36296.12+838.83+2.37%+35.4%+0.12%-3.98%
'26/04/13160.5+6.5+4.22%+37%35457.29+39.46+0.11%+35.6%+4.11%+1.42%
'26/04/10154+0.5+0.33%+37.5%35417.83+556.67+1.6%+37.8%-1.27%-0.3%
'26/04/09153.5+2.5+1.66%+39.7%34861.16+99.78+0.29%+38.2%+1.37%+1.58%
'26/04/08151+8+5.59%+47.6%34761.38+1531.56+4.61%+44.5%+0.98%+3.03%
'26/04/07143+2+1.42%+49.6%33229.82+657.39+2.02%+47.4%-0.6%+2.21%
'26/04/02141-4.5-3.09%+45%32572.43-602.39-1.82%+44.8%-1.27%+0.25%
'26/04/01145.5+3.5+2.46%+48.6%33174.82+1451.83+4.58%+51.4%-2.12%-2.8%
'26/03/31142-5.5-3.73%+43.1%31722.99-795.17-2.45%+47.7%-1.28%-4.63%
'26/03/30147.5-5.5-3.59%+37.9%32518.16-594.43-1.8%+45%-1.79%-7.13%
'26/03/27153-4-2.55%+34.4%33112.59-225.03-0.68%+44.1%-1.87%-9.66%
'26/03/26157+3+1.95%+37%33337.62-101.49-0.3%+43.6%+2.25%-6.61%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25154+4+2.67%+40.7%33439.11+826.87+2.54%+47.3%+0.13%-6.59%
'26/03/24150-2.5-1.64%+38.4%32612.24-110.26-0.34%+46.8%-1.3%-8.4%
'26/03/23152.5-6.5-4.09%+32.7%32722.5-821.38-2.45%+43.2%-1.64%-10.5%
'26/03/20159-5-3.05%+28.7%33543.88-145.8-0.43%+42.5%-2.62%-13.9%
'26/03/19164-3.5-2.09%+26%33689.68-658.9-1.92%+39.8%-0.17%-13.8%
'26/03/18167.5-1.5-0.89%+24.9%34348.58+512.01+1.51%+41.9%-2.4%-17.1%
'26/03/17169+8+4.97%+31.1%33836.57+494.06+1.48%+44%+3.49%-13%
'26/03/16161-1-0.62%+30.2%33342.51-57.81-0.17%+43.8%-0.45%-13.5%
'26/03/13162+10+6.58%+38.8%33400.32-181.54-0.54%+43%+7.12%-4.19%
'26/03/12152-7.5-4.7%+32.3%33581.86-532.33-1.56%+40.8%-3.14%-8.49%
'26/03/11159.5+12.5+8.5%+43.5%34114.19+1342.32+4.1%+46.5%+4.4%-3%
'26/03/10147+3+2.08%+46.5%32771.87+661.45+2.06%+49.6%+0.02%-3.03%
'26/03/09144-15.5-9.72%+32.3%32110.42-1489.12-4.43%+42.9%-5.29%-10.6%
'26/03/06159.5+1.5+0.95%+33.5%33599.54-73.4-0.22%+42.6%+1.17%-9.08%
'26/03/05158-5.5-3.36%+29.1%33672.94+844.06+2.57%+46.3%-5.93%-17.2%
'26/03/04163.5-18-9.92%+16.3%32828.88-1494.77-4.35%+39.9%-5.57%-23.7%
'26/03/03181.5-20-9.93%+4.71%34323.65-771.44-2.2%+36.8%-7.73%-32.1%
'26/03/02201.5+18+9.81%+15%35095.09-319.4-0.9%+35.6%+10.7%-20.6%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26183.5+16.5+9.88%+26.3%35414.49+1.420%+35.6%+9.88%-9.27%
'26/02/25167+4+2.45%+29.4%35413.07+712.25+2.05%+38.4%+0.4%-8.95%
'26/02/24163+6+3.82%+34.4%34700.82+927.56+2.75%+42.2%+1.07%-7.8%
'26/02/23157+6.5+4.32%+40.2%33773.26+167.55+0.5%+42.9%+3.82%-2.71%
'26/02/11150.5+1.5+1.01%+41.6%33605.71+532.74+1.61%+45.2%-0.6%-3.6%
'26/02/10149-1.5-1%+40.2%33072.97+668.35+2.06%+48.2%-3.06%-8%
'26/02/09150.5+4+2.73%+44%32404.62+621.7+1.96%+51.1%+0.77%-7.07%
'26/02/06146.5-2-1.35%+42.1%31782.92-18.35-0.06%+51%-1.29%-8.93%
'26/02/05148.5-5-3.26%+37.5%31801.27-488.54-1.51%+48.7%-1.75%-11.3%
'26/02/04153.5+1.5+0.99%+38.8%32289.81+94.45+0.29%+49.2%+0.7%-10.4%
'26/02/03152+6+4.11%+44.5%32195.36+571.33+1.81%+51.9%+2.3%-7.34%
'26/02/02146-9.5-6.11%+35.7%31624.03-439.72-1.37%+49.8%-4.74%-14.1%
'26/01/30155.5-3-1.89%+33.1%32063.75-472.52-1.45%+47.6%-0.44%-14.5%
'26/01/29158.5-4.5-2.76%+29.4%32536.27-267.55-0.82%+46.4%-1.94%-17%
'26/01/28163-7-4.12%+24.1%32803.82+485.9+1.5%+48.6%-5.62%-24.5%
'26/01/27170+3.5+2.1%+26.7%32317.92+253.4+0.79%+49.8%+1.31%-23%
'26/01/26166.5-3.5-2.06%+24.1%32064.52+103.01+0.32%+50.3%-2.38%-26.1%
'26/01/23170-5-2.86%+20.6%31961.51+215.43+0.68%+51.3%-3.54%-30.7%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22175+4+2.34%+23.4%31746.08+499.71+1.6%+53.7%+0.74%-30.3%
'26/01/21171-4-2.29%+20.6%31246.37-513.62-1.62%+51.2%-0.67%-30.6%
'26/01/20175-4.5-2.51%+17.5%31759.99+120.7+0.38%+51.8%-2.89%-34.2%
'26/01/19179.5+10.5+6.21%+24.9%31639.29+230.59+0.73%+52.9%+5.48%-28.1%
'26/01/1616900%+24.9%31408.7+598.12+1.94%+55.9%-1.94%-31%
'26/01/15169+1.5+0.9%+26%30810.58-131.2-0.42%+55.2%+1.32%-29.2%
'26/01/14167.5+2.5+1.52%+27.9%30941.78+234.56+0.76%+56.4%+0.76%-28.5%
'26/01/13165+5+3.12%+31.9%30707.22+139.93+0.46%+57.1%+2.66%-25.2%
'26/01/1216000%+31.9%30567.29+278.33+0.92%+58.6%-0.92%-26.7%
'26/01/09160+3+1.91%+34.4%30288.96-71.59-0.24%+58.2%+2.15%-23.8%
'26/01/08157-8.5-5.14%+27.5%30360.55-74.92-0.25%+57.8%-4.89%-30.3%
'26/01/07165.5-2.5-1.49%+25.6%30435.47-140.83-0.46%+57.1%-1.03%-31.5%
'26/01/06168+5+3.07%+29.4%30576.3+471.26+1.57%+59.5%+1.5%-30.1%
'26/01/05163+3+1.88%+31.9%30105.04+755.23+2.57%+63.6%-0.69%-31.8%
'26/01/02160+13.5+9.22%+44%29349.81+386.21+1.33%+65.8%+7.89%-21.8%
'25/12/31146.5+4.5+3.17%+48.6%28963.6+256.47+0.89%+67.3%+2.28%-18.7%
'25/12/30142-1-0.7%+47.6%28707.13-103.76-0.36%+66.7%-0.34%-19.1%
'25/12/29143-0.5-0.35%+47%28810.89+254.87+0.89%+68.2%-1.24%-21.1%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26143.5-0.5-0.35%+46.5%28556.02+184.04+0.65%+69.3%-1%-22.7%
'25/12/24144-1-0.69%+45.5%28371.98+61.51+0.22%+69.6%-0.91%-24.1%
'25/12/23145-3-2.03%+42.6%28310.47+160.83+0.57%+70.6%-2.6%-28%
'25/12/22148+2.5+1.72%+45%28149.64+453.29+1.64%+73.4%+0.08%-28.4%
'25/12/19145.5+1+0.69%+46%27696.35+227.82+0.83%+74.8%-0.14%-28.8%
'25/12/18144.5-4-2.69%+42.1%27468.53-56.64-0.21%+74.5%-2.48%-32.4%
'25/12/17148.5+6+4.21%+48.1%27525.17-11.49-0.04%+74.4%+4.25%-26.3%
'25/12/16142.5-6.5-4.36%+41.6%27536.66-330.28-1.19%+72.3%-3.17%-30.7%
'25/12/15149-4-2.61%+37.9%27866.94-331.08-1.17%+70.3%-1.44%-32.4%
'25/12/12153-1-0.65%+37%28198.02+173.27+0.62%+71.4%-1.27%-34.4%
'25/12/11154-3-1.91%+34.4%28024.75-375.98-1.32%+69.1%-0.59%-34.7%
'25/12/10157+1+0.64%+35.3%28400.73+218.13+0.77%+70.4%-0.13%-35.1%
'25/12/09156+1.5+0.97%+36.6%28182.6-121.18-0.43%+69.7%+1.4%-33.1%
'25/12/08154.5+3+1.98%+39.3%28303.78+322.89+1.15%+71.6%+0.83%-32.4%
'25/12/05151.5-1-0.66%+38.4%27980.89+185.18+0.67%+72.8%-1.33%-34.4%
'25/12/04152.5-4-2.56%+34.8%27795.71+2.67+0.01%+72.8%-2.57%-38%
'25/12/03156.5+6+3.99%+40.2%27793.04+228.77+0.83%+74.2%+3.16%-34%
'25/12/02150.5-4-2.59%+36.6%27564.27+221.74+0.81%+75.6%-3.4%-39.1%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01154.5-6.5-4.04%+31.1%27342.53-283.95-1.03%+73.8%-3.01%-42.8%
'25/11/28161+1.5+0.94%+32.3%27626.48+71.95+0.26%+74.3%+0.68%-42%
'25/11/27159.5+5+3.24%+36.6%27554.53+144.99+0.53%+75.2%+2.71%-38.6%
'25/11/26154.5-1-0.64%+35.7%27409.54+497.37+1.85%+78.4%-2.49%-42.8%
'25/11/25155.5-2.5-1.58%+33.5%26912.17+407.93+1.54%+81.2%-3.12%-47.7%
'25/11/24158+2+1.28%+35.3%26504.24+69.3+0.26%+81.7%+1.02%-46.4%
'25/11/21156-8-4.88%+28.7%26434.94-991.42-3.61%+75.1%-1.27%-46.4%
'25/11/20164+8.5+5.47%+35.7%27426.36+846.24+3.18%+80.7%+2.29%-45%
'25/11/19155.5+6+4.01%+41.1%26580.12-176-0.66%+79.5%+4.67%-38.4%
'25/11/18149.5-1.5-0.99%+39.7%26756.12-691.19-2.52%+75%+1.53%-35.2%
'25/11/17151-11.5-7.08%+29.8%27447.31+49.81+0.18%+75.3%-7.26%-45.4%
'25/11/14162.5+4.5+2.85%+33.5%27397.5-506.06-1.81%+72.1%+4.66%-38.6%
'25/11/13158+7.5+4.98%+40.2%27903.56-43.53-0.16%+71.8%+5.14%-31.6%
'25/11/12150.5-1-0.66%+39.3%27947.09+162.14+0.58%+72.8%-1.24%-33.6%
'25/11/11151.5+7+4.84%+46%27784.95-84.56-0.3%+72.3%+5.14%-26.3%
'25/11/10144.5+5.5+3.96%+51.8%27869.51+218.1+0.79%+73.7%+3.17%-21.9%
'25/11/07139-6.5-4.47%+45%27651.41-248.04-0.89%+72.1%-3.58%-27.1%
'25/11/06145.5+3.5+2.46%+48.6%27899.45+182.39+0.66%+73.3%+1.8%-24.7%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05142-4.5-3.07%+44%27717.06-399.5-1.42%+70.8%-1.65%-26.8%
'25/11/04146.5-2-1.35%+42.1%28116.56-218.03-0.77%+69.5%-0.58%-27.4%
'25/11/03148.5-2-1.33%+40.2%28334.59+101.24+0.36%+70.1%-1.69%-29.9%
'25/10/31150.5+2.5+1.69%+42.6%28233.35-54.18-0.19%+69.8%+1.88%-27.2%
'25/10/30148-6-3.9%+37%28287.53-7.21-0.03%+69.7%-3.87%-32.7%
'25/10/29154-5.5-3.45%+32.3%28294.74+345.63+1.24%+71.8%-4.69%-39.5%
'25/10/28159.5-2.5-1.54%+30.2%27949.11-44.52-0.16%+71.6%-1.38%-41.3%
'25/10/27162-1-0.61%+29.4%27993.63+461.37+1.68%+74.4%-2.29%-45%
'25/10/23163+0.5+0.31%+29.8%27532.26-116.65-0.42%+73.7%+0.73%-43.8%
'25/10/22162.5+0.5+0.31%+30.2%27648.91-103.5-0.37%+73%+0.68%-42.8%
'25/10/21162+7+4.52%+36.1%27752.41+63.78+0.23%+73.4%+4.29%-37.3%
'25/10/20155+11.5+8.01%+47%27688.63+386.26+1.41%+75.9%+6.6%-28.9%
'25/10/17143.5+8.5+6.3%+56.3%27302.37-345.5-1.25%+73.7%+7.55%-17.4%
'25/10/16135+2+1.5%+58.6%27647.87+372.16+1.36%+76.1%+0.14%-17.4%
'25/10/15133+2.5+1.92%+61.7%27275.71+482.56+1.8%+79.2%+0.12%-17.6%
'25/10/14130.5-9.5-6.79%+50.7%26793.15-130.27-0.48%+78.4%-6.31%-27.7%
'25/10/13140-2.5-1.75%+48.1%26923.42-378.5-1.39%+75.9%-0.36%-27.8%
'25/10/09142.5+0.5+0.35%+48.6%27301.92+238.24+0.88%+77.5%-0.53%-28.9%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08142+2+1.43%+50.7%27063.68-148.27-0.54%+76.5%+1.97%-25.8%
'25/10/07140+6+4.48%+57.5%27211.95+450.89+1.68%+79.5%+2.8%-22%
'25/10/03134+4.5+3.47%+62.9%26761.06+382.67+1.45%+82.1%+2.02%-19.1%
'25/10/02129.5+2+1.57%+65.5%26378.39+395.48+1.52%+84.8%+0.05%-19.3%
'25/10/01127.5-2.5-1.92%+62.3%25982.91+162.37+0.63%+86%-2.55%-23.7%
'25/09/30130+2+1.56%+64.8%25820.54+240.22+0.94%+87.7%+0.62%-22.9%