≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / K線比較(日)

3356 奇偶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.265.3-0.1-0.15%2.91%65.366.164.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3542,308萬442802股/筆65.11.854.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4262,814萬652654張/筆66.02-1.7 (-2.54%)

連續漲跌: 連3跌  ( -3.4元 / -4.96%)

財報評分: 最新83分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受邀參加統一證券舉辦之法人說明會 (公告訊息 08/26 16:31)

• 更新公告奇偶減資換發股票作業計劃及減資換發基準日等 (更正減資比率及每股退還金額) 相關事宜 (公告訊息 08/21 15:48)

• 奇偶業外收益挹注推升上半年EPS 7.8元 減資換股基準日定於9月18日 (Anue鉅亨 08/13 17:43)

• 奇偶減資換發股票作業計劃及減資換發基準日等相關事宜 (公告訊息 08/13 16:11)

• 奇偶2026年度第二季合併財務報告經董事會決議通過 (公告訊息 08/13 16:11)

• 2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:08)

• 奇偶辦理現金減資已完成實收資本額變更登記 (公告訊息 08/03 15:23)

• 奇偶訂定現金減資基準日 (公告訊息 07/20 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2465.2-0.1-0.15%-0.15%48024.6-132.69-0.28%-0.28%+0.13%+0.12%
'26/09/2365.3-1.7-2.54%-2.69%48157.29+357.12+0.75%+0.47%-3.29%-3.16%
'26/09/2267-1.6-2.33%-4.96%47800.17+81.33+0.17%+0.64%-2.5%-5.6%
'26/09/2168.6+0.6+0.88%-4.12%47718.84+538.09+1.14%+1.79%-0.26%-5.91%
'26/09/1847180.75+892.75+1.93%+3.75%
'26/09/1746288+439.1+0.96%+4.75%
'26/09/1645848.9+337.41+0.74%+5.52%
'26/09/1545511.49-351.03-0.77%+4.71%
'26/09/1445862.52-322.33-0.7%+3.98%
'26/09/1146184.85-755.64-1.61%+2.31%
'26/09/1046940.49-242.87-0.51%+1.78%
'26/09/0959.4-0.2-0.34%47183.36+77.58+0.16%+1.95%-0.5%
'26/09/0859.6-0.7-1.16%47105.78-220.49-0.47%+1.48%-0.69%
'26/09/0760.3-1-1.63%47326.27+775.14+1.67%+3.17%-3.3%
'26/09/0461.3-1.1-1.76%46551.13+693.47+1.51%+4.73%-3.27%
'26/09/0362.4-0.8-1.27%45857.66-307.06-0.67%+4.03%-0.6%
'26/09/0263.2+0.9+1.44%46164.72-784-1.67%+2.29%+3.11%
'26/09/0162.3-0.4-0.64%46948.72+820.25+1.78%+4.11%-2.42%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3162.7+0.8+1.29%46128.47-202.98-0.44%+3.65%+1.73%
'26/08/2861.9+0.1+0.16%46331.45+356.23+0.77%+4.46%-0.61%
'26/08/2761.8-0.2-0.32%45975.22+142.6+0.31%+4.78%-0.63%
'26/08/2662+0.1+0.16%45832.62+663.16+1.47%+6.32%-1.31%
'26/08/2561.9-0.3-0.48%45169.46+407.14+0.91%+7.29%-1.39%
'26/08/2462.2-1-1.58%44762.32-461.97-1.02%+6.19%-0.56%
'26/08/2163.2+0.4+0.64%45224.29+290.55+0.65%+6.88%-0.01%
'26/08/2062.8-0.2-0.32%44933.74+214.39+0.48%+7.39%-0.8%
'26/08/1963-1-1.56%44719.35-589.33-1.3%+5.99%-0.26%
'26/08/1864-1.1-1.69%45308.68-548.59-1.2%+4.73%-0.49%
'26/08/1765.1-0.4-0.61%45857.27+46.26+0.1%+4.83%-0.71%
'26/08/1465.5+2.6+4.13%45811.01-210.47-0.46%+4.35%+4.59%
'26/08/1362.9+2.9+4.83%46021.48+503.41+1.11%+5.51%+3.72%
'26/08/1260+1.4+2.39%45518.07+397.35+0.88%+6.44%+1.51%
'26/08/1158.6+1+1.74%45120.72+191.96+0.43%+6.89%+1.31%
'26/08/1057.6+1.8+3.23%44928.76+702.85+1.59%+8.59%+1.64%
'26/08/0755.8-0.3-0.53%44225.91-170.79-0.38%+8.17%-0.15%
'26/08/0656.1-1-1.75%44396.7-214.9-0.48%+7.65%-1.27%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0557.1-0.5-0.87%44611.6+1250.94+2.88%+10.8%-3.75%
'26/08/0457.6-0.8-1.37%43360.66-25.75-0.06%+10.7%-1.31%
'26/08/0358.4+0.7+1.21%43386.41+266.66+0.62%+11.4%+0.59%
'26/07/3157.7+3.7+6.85%43119.75+3186.45+7.98%+20.3%-1.13%
'26/07/3054-0.5-0.92%39933.3-105.88-0.26%+19.9%-0.66%
'26/07/2954.5-1.8-3.2%40039.18-1564.18-3.76%+15.4%+0.56%
'26/07/2856.3-2.9-4.9%41603.36-2030.83-4.65%+10.1%-0.25%
'26/07/2759.2+0.9+1.54%43634.19-20.65-0.05%+10%+1.59%
'26/07/2458.3+0.3+0.52%43654.84-1195.97-2.67%+7.08%+3.19%
'26/07/2358+0.4+0.69%44850.81+25.03+0.06%+7.14%+0.63%
'26/07/2257.6+0.6+1.05%44825.78+592.91+1.34%+8.57%-0.29%
'26/07/2157+2.1+3.83%44232.87+1783.17+4.2%+13.1%-0.37%
'26/07/2054.9-1.3-2.31%42449.7-221.57-0.52%+12.5%-1.79%
'26/07/1756.2-3.4-5.7%42671.27-2953.71-6.47%+5.26%+0.77%
'26/07/1659.6-0.7-1.16%45624.98-6.61-0.01%+5.24%-1.15%
'26/07/1560.3+0.2+0.33%45631.59+893.64+2%+7.35%-1.67%
'26/07/1460.1-0.3-0.5%44737.95-642.57-1.42%+5.83%+0.92%
'26/07/1360.4+0.6+1%45380.52+25.91+0.06%+5.89%+0.94%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0959.8-0.1-0.17%45354.61-379.8-0.83%+5.01%+0.66%
'26/07/0859.9-0.4-0.66%45734.41+255.3+0.56%+5.6%-1.22%
'26/07/0760.3-1.7-2.74%45479.11-1077.28-2.31%+3.15%-0.43%
'26/07/0662+0.2+0.32%46556.39-224.23-0.48%+2.66%+0.8%
'26/07/0361.8+0.5+0.82%46780.62+36.46+0.08%+2.74%+0.74%
'26/07/0261.3+0.6+0.99%46744.16-274.83-0.58%+2.14%+1.57%
'26/07/0160.7-2-3.19%47018.99+893.08+1.94%+4.12%-5.13%
'26/06/3062.7+3.9+6.63%46125.91+1126.01+2.5%+6.72%+4.13%
'26/06/2958.8+1.5+2.62%44999.9+428.14+0.96%+7.75%+1.66%
'26/06/2657.3-3-4.98%44571.76-1683.5-3.64%+3.83%-1.34%
'26/06/2560.3-1.2-1.95%46255.26+211.66+0.46%+4.3%-2.41%
'26/06/2461.5+1.2+1.99%46043.6-1057.05-2.24%+1.96%+4.23%
'26/06/2360.3-1.2-1.95%47100.65-640.86-1.34%+0.59%-0.61%
'26/06/2261.5+1.1+1.82%47741.51+1276.31+2.75%+3.36%-0.93%
'26/06/1860.4+0.5+0.83%46465.2+587.81+1.28%+4.68%-0.45%
'26/06/1759.9+1.7+2.92%45877.39+68.2+0.15%+4.84%+2.77%
'26/06/1658.2-1.3-2.18%45809.19+412.2+0.91%+5.79%-3.09%
'26/06/1559.5+3+5.31%45396.99+1227.95+2.78%+8.73%+2.53%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1256.5+1.6+2.91%44169.04+1019.58+2.36%+11.3%+0.55%
'26/06/1154.9-0.3-0.54%43149.46-76.08-0.18%+11.1%-0.36%
'26/06/1055.2-4.8-8%43225.54-1478.9-3.31%+7.43%-4.69%
'26/06/0960+0.9+1.52%44704.44+1201.66+2.76%+10.4%-1.24%
'26/06/0859.1-1.3-2.15%43502.78-1568.16-3.48%+6.55%+1.33%
'26/06/0560.4+1.5+2.55%45070.94-606.52-1.33%+5.14%+3.88%
'26/06/0458.9+0.7+1.2%45677.46-781.7-1.68%+3.37%+2.88%
'26/06/0361.7-0.7-1.12%46459.16+901.85+1.98%+5.42%-3.1%
'26/06/0262.4+0.2+0.32%45557.31+219.4+0.48%+5.93%-0.16%
'26/06/0162.2-0.1-0.16%45337.91+604.97+1.35%+7.36%-1.51%
'26/05/2962.3+0.3+0.48%44732.94+1096.5+2.51%+10.1%-2.03%
'26/05/2862-2.4-3.73%43636.44-620.36-1.4%+8.51%-2.33%
'26/05/2764.4-0.9-1.38%44256.8+731.43+1.68%+10.3%-3.06%
'26/05/2665.300%43525.37-119.03-0.27%+10%+0.27%
'26/05/2565.3+2+3.16%43644.4+1376.43+3.26%+13.6%-0.1%
'26/05/2263.3+2+3.26%42267.97+899.76+2.18%+16.1%+1.08%
'26/05/2161.3+1.2+2%41368.21+1347.39+3.37%+20%-1.37%
'26/05/2060.1-0.2-0.33%40020.82-154.74-0.39%+19.5%+0.06%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1960.3-1.2-1.95%40175.56-716.26-1.75%+17.4%-0.2%
'26/05/1861.5+0.6+0.99%40891.82-280.54-0.68%+16.6%+1.67%
'26/05/1560.9-1.8-2.87%41172.36-579.39-1.39%+15%-1.48%
'26/05/1462.7+2.4+3.98%41751.75+377.25+0.91%+16.1%+3.07%
'26/05/1360.3-0.6-0.99%41374.5-523.82-1.25%+14.6%+0.26%
'26/05/1260.9+1.2+2.01%41898.32+108.26+0.26%+14.9%+1.75%
'26/05/1159.7+4.6+8.35%41790.06+186.12+0.45%+15.4%+7.9%
'26/05/0855.1-1-1.78%41603.94-329.84-0.79%+14.5%-0.99%
'26/05/0756.1+1+1.81%41933.78+794.93+1.93%+16.7%-0.12%
'26/05/0655.1-2.1-3.67%41138.85+369.56+0.91%+17.8%-4.58%
'26/05/0557.2+3+5.54%40769.29+64.15+0.16%+18%+5.38%
'26/05/0454.2+0.2+0.37%40705.14+1778.51+4.57%+23.4%-4.2%
'26/04/3054+1.3+2.47%38926.63-376.87-0.96%+22.2%+3.43%
'26/04/2952.7+0.3+0.57%39303.5-218.23-0.55%+21.5%+1.12%
'26/04/2852.4-0.1-0.19%39521.73-94.9-0.24%+21.2%+0.05%
'26/04/2752.5+1.3+2.54%39616.63+684.23+1.76%+23.4%+0.78%
'26/04/2451.2-0.8-1.54%38932.4+1218.25+3.23%+27.3%-4.77%
'26/04/2352-1.4-2.62%37714.15-164.32-0.43%+26.8%-2.19%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2253.4+0.9+1.71%37878.47+273.36+0.73%+27.7%+0.98%
'26/04/2152.5+0.8+1.55%37605.11+646.31+1.75%+29.9%-0.2%
'26/04/2051.7-0.7-1.34%36958.8+154.46+0.42%+30.5%-1.76%
'26/04/1752.4-1-1.87%36804.34-327.68-0.88%+29.3%-0.99%
'26/04/1653.4+0.8+1.52%37132.02+409.88+1.12%+30.8%+0.4%
'26/04/1552.6+0.8+1.54%36722.14+426.02+1.17%+32.3%+0.37%
'26/04/1451.8-0.3-0.58%36296.12+838.83+2.37%+35.4%-2.95%
'26/04/1352.1+1.1+2.16%35457.29+39.46+0.11%+35.6%+2.05%
'26/04/1051+1.9+3.87%35417.83+556.67+1.6%+37.8%+2.27%
'26/04/0949.1-0.25-0.51%34861.16+99.78+0.29%+38.2%-0.8%
'26/04/0849.35+1.45+3.03%34761.38+1531.56+4.61%+44.5%-1.58%
'26/04/0747.9-0.2-0.42%33229.82+657.39+2.02%+47.4%-2.44%
'26/04/0248.1-0.75-1.54%32572.43-602.39-1.82%+44.8%+0.28%
'26/04/0148.85+1.75+3.72%33174.82+1451.83+4.58%+51.4%-0.86%
'26/03/3147.1-1.25-2.59%31722.99-795.17-2.45%+47.7%-0.14%
'26/03/3048.35-1.35-2.72%32518.16-594.43-1.8%+45%-0.92%
'26/03/2749.7-0.3-0.6%33112.59-225.03-0.68%+44.1%+0.08%
'26/03/2650-0.1-0.2%33337.62-101.49-0.3%+43.6%+0.1%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2550.1+0.35+0.7%33439.11+826.87+2.54%+47.3%-1.84%
'26/03/2449.75-0.05-0.1%32612.24-110.26-0.34%+46.8%+0.24%
'26/03/2349.8-0.8-1.58%32722.5-821.38-2.45%+43.2%+0.87%
'26/03/2050.6-0.1-0.2%33543.88-145.8-0.43%+42.5%+0.23%
'26/03/1950.7-0.5-0.98%33689.68-658.9-1.92%+39.8%+0.94%
'26/03/1851.2-0.1-0.19%34348.58+512.01+1.51%+41.9%-1.7%
'26/03/1751.3+2.05+4.16%33836.57+494.06+1.48%+44%+2.68%
'26/03/1649.25+1.35+2.82%33342.51-57.81-0.17%+43.8%+2.99%
'26/03/1347.9-0.35-0.73%33400.32-181.54-0.54%+43%-0.19%
'26/03/1248.25+1.85+3.99%33581.86-532.33-1.56%+40.8%+5.55%
'26/03/1146.4+1.35+3%34114.19+1342.32+4.1%+46.5%-1.1%
'26/03/1045.05+2.1+4.89%32771.87+661.45+2.06%+49.6%+2.83%
'26/03/0942.95-2.1-4.66%32110.42-1489.12-4.43%+42.9%-0.23%
'26/03/0645.05+0.9+2.04%33599.54-73.4-0.22%+42.6%+2.26%
'26/03/0544.15+0.8+1.85%33672.94+844.06+2.57%+46.3%-0.72%
'26/03/0443.35-2.65-5.76%32828.88-1494.77-4.35%+39.9%-1.41%
'26/03/0346-0.95-2.02%34323.65-771.44-2.2%+36.8%+0.18%
'26/03/0246.95-0.4-0.84%35095.09-319.4-0.9%+35.6%+0.06%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2647.35-0.15-0.32%35414.49+1.420%+35.6%-0.32%
'26/02/2547.5+0.35+0.74%35413.07+712.25+2.05%+38.4%-1.31%
'26/02/2447.15+0.45+0.96%34700.82+927.56+2.75%+42.2%-1.79%
'26/02/2346.7+0.2+0.43%33773.26+167.55+0.5%+42.9%-0.07%
'26/02/1146.5-0.75-1.59%33605.71+532.74+1.61%+45.2%-3.2%
'26/02/1047.25-0.05-0.11%33072.97+668.35+2.06%+48.2%-2.17%
'26/02/0947.3+0.2+0.42%32404.62+621.7+1.96%+51.1%-1.54%
'26/02/0647.1-1.15-2.38%31782.92-18.35-0.06%+51%-2.32%
'26/02/0548.25-0.55-1.13%31801.27-488.54-1.51%+48.7%+0.38%
'26/02/0448.8+0.5+1.04%32289.81+94.45+0.29%+49.2%+0.75%
'26/02/0348.3+0.25+0.52%32195.36+571.33+1.81%+51.9%-1.29%
'26/02/0248.05+0.05+0.1%31624.03-439.72-1.37%+49.8%+1.47%
'26/01/3048-0.7-1.44%32063.75-472.52-1.45%+47.6%+0.01%
'26/01/2948.7-0.65-1.32%32536.27-267.55-0.82%+46.4%-0.5%
'26/01/2849.35-0.55-1.1%32803.82+485.9+1.5%+48.6%-2.6%
'26/01/2749.9-1.5-2.92%32317.92+253.4+0.79%+49.8%-3.71%
'26/01/2651.4+0.7+1.38%32064.52+103.01+0.32%+50.3%+1.06%
'26/01/2350.7+1.55+3.15%31961.51+215.43+0.68%+51.3%+2.47%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.1500%31746.08+499.71+1.6%+53.7%-1.6%
'26/01/2149.15-0.45-0.91%31246.37-513.62-1.62%+51.2%+0.71%
'26/01/2049.6-0.4-0.8%31759.99+120.7+0.38%+51.8%-1.18%
'26/01/1950+0.75+1.52%31639.29+230.59+0.73%+52.9%+0.79%
'26/01/1649.25+0.6+1.23%31408.7+598.12+1.94%+55.9%-0.71%
'26/01/1548.65+0.3+0.62%30810.58-131.2-0.42%+55.2%+1.04%
'26/01/1448.35+0.5+1.04%30941.78+234.56+0.76%+56.4%+0.28%
'26/01/1347.85+0.4+0.84%30707.22+139.93+0.46%+57.1%+0.38%
'26/01/1247.45+0.9+1.93%30567.29+278.33+0.92%+58.6%+1.01%
'26/01/0946.55-0.15-0.32%30288.96-71.59-0.24%+58.2%-0.08%
'26/01/0846.7-0.8-1.68%30360.55-74.92-0.25%+57.8%-1.43%
'26/01/0747.5+0.4+0.85%30435.47-140.83-0.46%+57.1%+1.31%
'26/01/0647.1-0.15-0.32%30576.3+471.26+1.57%+59.5%-1.89%
'26/01/0547.25-0.05-0.11%30105.04+755.23+2.57%+63.6%-2.68%
'26/01/0247.3+0.3+0.64%29349.81+386.21+1.33%+65.8%-0.69%
'25/12/3147+0.25+0.53%28963.6+256.47+0.89%+67.3%-0.36%
'25/12/3046.75-0.85-1.79%28707.13-103.76-0.36%+66.7%-1.43%
'25/12/2947.6+1.15+2.48%28810.89+254.87+0.89%+68.2%+1.59%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2646.45-0.55-1.17%28556.02+184.04+0.65%+69.3%-1.82%
'25/12/2447-0.45-0.95%28371.98+61.51+0.22%+69.6%-1.17%
'25/12/2347.45+0.55+1.17%28310.47+160.83+0.57%+70.6%+0.6%
'25/12/2246.9+1.55+3.42%28149.64+453.29+1.64%+73.4%+1.78%
'25/12/1945.35+0.45+1%27696.35+227.82+0.83%+74.8%+0.17%
'25/12/1844.9-0.35-0.77%27468.53-56.64-0.21%+74.5%-0.56%
'25/12/1745.25+0.25+0.56%27525.17-11.49-0.04%+74.4%+0.6%
'25/12/1645-0.5-1.1%27536.66-330.28-1.19%+72.3%+0.09%
'25/12/1545.5-0.2-0.44%27866.94-331.08-1.17%+70.3%+0.73%
'25/12/1245.7+0.1+0.22%28198.02+173.27+0.62%+71.4%-0.4%
'25/12/1145.6-0.6-1.3%28024.75-375.98-1.32%+69.1%+0.02%
'25/12/1046.2-0.45-0.96%28400.73+218.13+0.77%+70.4%-1.73%
'25/12/0946.65-0.8-1.69%28182.6-121.18-0.43%+69.7%-1.26%
'25/12/0847.45+0.55+1.17%28303.78+322.89+1.15%+71.6%+0.02%
'25/12/0546.9-1.1-2.29%27980.89+185.18+0.67%+72.8%-2.96%
'25/12/0448+0.05+0.1%27795.71+2.67+0.01%+72.8%+0.09%
'25/12/0347.9500%27793.04+228.77+0.83%+74.2%-0.83%
'25/12/0247.95+0.35+0.74%27564.27+221.74+0.81%+75.6%-0.07%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0147.6-0.6-1.24%27342.53-283.95-1.03%+73.8%-0.21%
'25/11/2848.2-0.1-0.21%27626.48+71.95+0.26%+74.3%-0.47%
'25/11/2748.3-0.1-0.21%27554.53+144.99+0.53%+75.2%-0.74%
'25/11/2648.4+1.35+2.87%27409.54+497.37+1.85%+78.4%+1.02%
'25/11/2547.05+0.2+0.43%26912.17+407.93+1.54%+81.2%-1.11%
'25/11/2446.85+0.05+0.11%26504.24+69.3+0.26%+81.7%-0.15%
'25/11/2146.8-1.15-2.4%26434.94-991.42-3.61%+75.1%+1.21%
'25/11/2047.95+1.2+2.57%27426.36+846.24+3.18%+80.7%-0.61%
'25/11/1946.75-0.1-0.21%26580.12-176-0.66%+79.5%+0.45%
'25/11/1846.85-0.95-1.99%26756.12-691.19-2.52%+75%+0.53%
'25/11/1747.8-1.3-2.65%27447.31+49.81+0.18%+75.3%-2.83%
'25/11/1449.1+2.8+6.05%27397.5-506.06-1.81%+72.1%+7.86%
'25/11/1346.3+0.5+1.09%27903.56-43.53-0.16%+71.8%+1.25%
'25/11/1245.8-1.15-2.45%27947.09+162.14+0.58%+72.8%-3.03%
'25/11/1146.95+1.75+3.87%27784.95-84.56-0.3%+72.3%+4.17%
'25/11/1045.2+0.65+1.46%27869.51+218.1+0.79%+73.7%+0.67%
'25/11/0744.55-1.35-2.94%27651.41-248.04-0.89%+72.1%-2.05%
'25/11/0645.9+0.6+1.32%27899.45+182.39+0.66%+73.3%+0.66%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0545.3-0.8-1.74%27717.06-399.5-1.42%+70.8%-0.32%
'25/11/0446.1-0.85-1.81%28116.56-218.03-0.77%+69.5%-1.04%
'25/11/0346.95+0.65+1.4%28334.59+101.24+0.36%+70.1%+1.04%
'25/10/3146.3-0.2-0.43%28233.35-54.18-0.19%+69.8%-0.24%
'25/10/3046.5-1.1-2.31%28287.53-7.21-0.03%+69.7%-2.28%
'25/10/2947.6+0.85+1.82%28294.74+345.63+1.24%+71.8%+0.58%
'25/10/2846.75-0.3-0.64%27949.11-44.52-0.16%+71.6%-0.48%
'25/10/2747.05+2.05+4.56%27993.63+461.37+1.68%+74.4%+2.88%
'25/10/2345+0.25+0.56%27532.26-116.65-0.42%+73.7%+0.98%
'25/10/2244.75+0.35+0.79%27648.91-103.5-0.37%+73%+1.16%
'25/10/2144.4+0.3+0.68%27752.41+63.78+0.23%+73.4%+0.45%
'25/10/2044.1+0.25+0.57%27688.63+386.26+1.41%+75.9%-0.84%
'25/10/1743.85-0.4-0.9%27302.37-345.5-1.25%+73.7%+0.35%
'25/10/1644.25+0.55+1.26%27647.87+372.16+1.36%+76.1%-0.1%
'25/10/1543.7+0.15+0.34%27275.71+482.56+1.8%+79.2%-1.46%
'25/10/1443.55-0.75-1.69%26793.15-130.27-0.48%+78.4%-1.21%
'25/10/1344.3-1.1-2.42%26923.42-378.5-1.39%+75.9%-1.03%
'25/10/0945.4-0.25-0.55%27301.92+238.24+0.88%+77.5%-1.43%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0845.65-1.05-2.25%27063.68-148.27-0.54%+76.5%-1.71%
'25/10/0746.7-0.5-1.06%27211.95+450.89+1.68%+79.5%-2.74%
'25/10/0347.2-1.6-3.28%26761.06+382.67+1.45%+82.1%-4.73%
'25/10/0252.8-0.2-0.38%26378.39+395.48+1.52%+84.8%-1.9%
'25/10/0153-0.2-0.38%25982.91+162.37+0.63%+86%-1.01%
'25/09/3053.2+0.5+0.95%25820.54+240.22+0.94%+87.7%+0.01%