≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / K線比較(日)

3354 律勝

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3028.15+1.85+6.57%7.64%28.0530.1528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0566,061萬1,4891.38張/筆29.492.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9052,553萬7891.15張/筆28.2-0.65 (-2.26%)

連續漲跌: 連2跌→漲  ( +1.85元 / +6.57%)

財報評分: 最新47分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 律勝2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:03)

• 律勝2026年第二季財務報告董事會召開日期 (公告訊息 07/22 16:55)

• 律勝2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/25 17:43)

• 律勝2026年股東常會新任法人董事指派代表人 (公告訊息 06/25 17:42)

• 律勝第三屆審計委員會委員、第六屆薪資報酬委員會委員及第二屆永續發展暨風險管理委員會委員 (公告訊息 06/25 17:41)

• 律勝董事會推選黃堂傑先生續任董事長 (公告訊息 06/25 17:41)

• 律勝2026年股東常會改選董事(含獨立董事) (公告訊息 06/25 17:40)

• 律勝2026年股東常會決議事項 (公告訊息 06/25 17:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430+1.85+6.57%+6.57%48024.6-132.69-0.28%-0.28%+6.85%+6.85%
'26/09/2328.15-0.65-2.26%+4.17%48157.29+357.12+0.75%+0.47%-3.01%+3.7%
'26/09/2228.8-1.6-5.26%-1.32%47800.17+81.33+0.17%+0.64%-5.43%-1.96%
'26/09/2130.4+1.2+4.11%+2.74%47718.84+538.09+1.14%+1.79%+2.97%+0.95%
'26/09/1829.2-0.05-0.17%+2.56%47180.75+892.75+1.93%+3.75%-2.1%-1.19%
'26/09/1729.25-1.25-4.1%-1.64%46288+439.1+0.96%+4.75%-5.06%-6.38%
'26/09/1630.5+2.75+9.91%+8.11%45848.9+337.41+0.74%+5.52%+9.17%+2.59%
'26/09/1527.75-0.25-0.89%+7.14%45511.49-351.03-0.77%+4.71%-0.12%+2.43%
'26/09/1428-1.85-6.2%+0.5%45862.52-322.33-0.7%+3.98%-5.5%-3.48%
'26/09/1129.85-0.6-1.97%-1.48%46184.85-755.64-1.61%+2.31%-0.36%-3.79%
'26/09/1030.45+1.75+6.1%+4.53%46940.49-242.87-0.51%+1.78%+6.61%+2.75%
'26/09/0928.7+0.4+1.41%+6.01%47183.36+77.58+0.16%+1.95%+1.25%+4.06%
'26/09/0828.3+1.9+7.2%+13.6%47105.78-220.49-0.47%+1.48%+7.67%+12.2%
'26/09/0726.4+2.4+10%+25%47326.27+775.14+1.67%+3.17%+8.33%+21.8%
'26/09/0424-0.15-0.62%+24.2%46551.13+693.47+1.51%+4.73%-2.13%+19.5%
'26/09/0324.15-1.9-7.29%+15.2%45857.66-307.06-0.67%+4.03%-6.62%+11.1%
'26/09/0226.05+2.35+9.92%+26.6%46164.72-784-1.67%+2.29%+11.6%+24.3%
'26/09/0123.7+0.05+0.21%+26.8%46948.72+820.25+1.78%+4.11%-1.57%+22.7%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.65-1.65-6.52%+18.6%46128.47-202.98-0.44%+3.65%-6.08%+14.9%
'26/08/2825.3+0.7+2.85%+22%46331.45+356.23+0.77%+4.46%+2.08%+17.5%
'26/08/2724.6+2.2+9.82%+33.9%45975.22+142.6+0.31%+4.78%+9.51%+29.1%
'26/08/2622.4+2+9.8%+47.1%45832.62+663.16+1.47%+6.32%+8.33%+40.7%
'26/08/2520.4-0.05-0.24%+46.7%45169.46+407.14+0.91%+7.29%-1.15%+39.4%
'26/08/2420.45+0.15+0.74%+47.8%44762.32-461.97-1.02%+6.19%+1.76%+41.6%
'26/08/2120.3-0.15-0.73%+46.7%45224.29+290.55+0.65%+6.88%-1.38%+39.8%
'26/08/2020.45+0.3+1.49%+48.9%44933.74+214.39+0.48%+7.39%+1.01%+41.5%
'26/08/1920.15-0.4-1.95%+46%44719.35-589.33-1.3%+5.99%-0.65%+40%
'26/08/1820.55-0.15-0.72%+44.9%45308.68-548.59-1.2%+4.73%+0.48%+40.2%
'26/08/1720.700%+44.9%45857.27+46.26+0.1%+4.83%-0.1%+40.1%
'26/08/1420.7+0.1+0.49%+45.6%45811.01-210.47-0.46%+4.35%+0.95%+41.3%
'26/08/1320.6-0.1-0.48%+44.9%46021.48+503.41+1.11%+5.51%-1.59%+39.4%
'26/08/1220.7+0.05+0.24%+45.3%45518.07+397.35+0.88%+6.44%-0.64%+38.8%
'26/08/1120.65-0.3-1.43%+43.2%45120.72+191.96+0.43%+6.89%-1.86%+36.3%
'26/08/1020.95+0.55+2.7%+47.1%44928.76+702.85+1.59%+8.59%+1.11%+38.5%
'26/08/0720.4-0.55-2.63%+43.2%44225.91-170.79-0.38%+8.17%-2.25%+35%
'26/08/0620.95-0.15-0.71%+42.2%44396.7-214.9-0.48%+7.65%-0.23%+34.5%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.1+0.95+4.71%+48.9%44611.6+1250.94+2.88%+10.8%+1.83%+38.1%
'26/08/0420.1500%+48.9%43360.66-25.75-0.06%+10.7%+0.06%+38.2%
'26/08/0320.15+0.35+1.77%+51.5%43386.41+266.66+0.62%+11.4%+1.15%+40.1%
'26/07/3119.8+1.2+6.45%+61.3%43119.75+3186.45+7.98%+20.3%-1.53%+41%
'26/07/3018.6-0.35-1.85%+58.3%39933.3-105.88-0.26%+19.9%-1.59%+38.4%
'26/07/2918.95-1.25-6.19%+48.5%40039.18-1564.18-3.76%+15.4%-2.43%+33.1%
'26/07/2820.2-1.2-5.61%+40.2%41603.36-2030.83-4.65%+10.1%-0.96%+30.1%
'26/07/2721.4-0.4-1.83%+37.6%43634.19-20.65-0.05%+10%-1.78%+27.6%
'26/07/2421.8-0.65-2.9%+33.6%43654.84-1195.97-2.67%+7.08%-0.23%+26.6%
'26/07/2322.45-0.55-2.39%+30.4%44850.81+25.03+0.06%+7.14%-2.45%+23.3%
'26/07/2223+0.6+2.68%+33.9%44825.78+592.91+1.34%+8.57%+1.34%+25.4%
'26/07/2122.4+0.7+3.23%+38.2%44232.87+1783.17+4.2%+13.1%-0.97%+25.1%
'26/07/2021.7-0.2-0.91%+37%42449.7-221.57-0.52%+12.5%-0.39%+24.4%
'26/07/1721.9-2.4-9.88%+23.5%42671.27-2953.71-6.47%+5.26%-3.41%+18.2%
'26/07/1624.3-0.6-2.41%+20.5%45624.98-6.61-0.01%+5.24%-2.4%+15.2%
'26/07/1524.9+0.4+1.63%+22.4%45631.59+893.64+2%+7.35%-0.37%+15.1%
'26/07/1424.5-0.8-3.16%+18.6%44737.95-642.57-1.42%+5.83%-1.74%+12.8%
'26/07/1325.3-1.15-4.35%+13.4%45380.52+25.91+0.06%+5.89%-4.41%+7.53%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.45+0.9+3.52%+17.4%45354.61-379.8-0.83%+5.01%+4.35%+12.4%
'26/07/0825.55-0.6-2.29%+14.7%45734.41+255.3+0.56%+5.6%-2.85%+9.13%
'26/07/0726.15-1.15-4.21%+9.89%45479.11-1077.28-2.31%+3.15%-1.9%+6.74%
'26/07/0627.3-0.2-0.73%+9.09%46556.39-224.23-0.48%+2.66%-0.25%+6.43%
'26/07/0327.5+0.3+1.1%+10.3%46780.62+36.46+0.08%+2.74%+1.02%+7.55%
'26/07/0227.2+0.25+0.93%+11.3%46744.16-274.83-0.58%+2.14%+1.51%+9.18%
'26/07/0126.95-0.3-1.1%+10.1%47018.99+893.08+1.94%+4.12%-3.04%+5.98%
'26/06/3027.25+1+3.81%+14.3%46125.91+1126.01+2.5%+6.72%+1.31%+7.56%
'26/06/2926.25+0.25+0.96%+15.4%44999.9+428.14+0.96%+7.75%0%+7.64%
'26/06/2626-1.05-3.88%+10.9%44571.76-1683.5-3.64%+3.83%-0.24%+7.08%
'26/06/2527.05-0.65-2.35%+8.3%46255.26+211.66+0.46%+4.3%-2.81%+4%
'26/06/2427.7-0.5-1.77%+6.38%46043.6-1057.05-2.24%+1.96%+0.47%+4.42%
'26/06/2328.2-1.2-4.08%+2.04%47100.65-640.86-1.34%+0.59%-2.74%+1.45%
'26/06/2229.4+1.4+5%+7.14%47741.51+1276.31+2.75%+3.36%+2.25%+3.79%
'26/06/1828-0.2-0.71%+6.38%46465.2+587.81+1.28%+4.68%-1.99%+1.7%
'26/06/1728.2+0.6+2.17%+8.7%45877.39+68.2+0.15%+4.84%+2.02%+3.86%
'26/06/1627.6-0.7-2.47%+6.01%45809.19+412.2+0.91%+5.79%-3.38%+0.22%
'26/06/1528.3+0.8+2.91%+9.09%45396.99+1227.95+2.78%+8.73%+0.13%+0.36%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.5+0.85+3.19%+12.6%44169.04+1019.58+2.36%+11.3%+0.83%+1.27%
'26/06/1126.65-0.65-2.38%+9.89%43149.46-76.08-0.18%+11.1%-2.2%-1.21%
'26/06/1027.3-1.25-4.38%+5.08%43225.54-1478.9-3.31%+7.43%-1.07%-2.35%
'26/06/0928.55+0.05+0.18%+5.26%44704.44+1201.66+2.76%+10.4%-2.58%-5.13%
'26/06/0828.5-1.8-5.94%-0.99%43502.78-1568.16-3.48%+6.55%-2.46%-7.54%
'26/06/0530.3-0.8-2.57%-3.54%45070.94-606.52-1.33%+5.14%-1.24%-8.68%
'26/06/0431.1-1.45-4.45%-7.83%45677.46-781.7-1.68%+3.37%-2.77%-11.2%
'26/06/0332.55-0.65-1.96%-9.64%46459.16+901.85+1.98%+5.42%-3.94%-15.1%
'26/06/0233.2-1.4-4.05%-13.3%45557.31+219.4+0.48%+5.93%-4.53%-19.2%
'26/06/0134.6+2.9+9.15%-5.36%45337.91+604.97+1.35%+7.36%+7.8%-12.7%
'26/05/2931.7+0.35+1.12%-4.31%44732.94+1096.5+2.51%+10.1%-1.39%-14.4%
'26/05/2831.35-1.15-3.54%-7.69%43636.44-620.36-1.4%+8.51%-2.14%-16.2%
'26/05/2732.5-1.7-4.97%-12.3%44256.8+731.43+1.68%+10.3%-6.65%-22.6%
'26/05/2634.2+0.45+1.33%-11.1%43525.37-119.03-0.27%+10%+1.6%-21.1%
'26/05/2533.75-1-2.88%-13.7%43644.4+1376.43+3.26%+13.6%-6.14%-27.3%
'26/05/2234.75+2.6+8.09%-6.69%42267.97+899.76+2.18%+16.1%+5.91%-22.8%
'26/05/2132.15+0.4+1.26%-5.51%41368.21+1347.39+3.37%+20%-2.11%-25.5%
'26/05/2031.75-1.35-4.08%-9.37%40020.82-154.74-0.39%+19.5%-3.69%-28.9%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.1+1.75+5.58%-4.31%40175.56-716.26-1.75%+17.4%+7.33%-21.7%
'26/05/1831.35-1.65-5%-9.09%40891.82-280.54-0.68%+16.6%-4.32%-25.7%
'26/05/1533-0.6-1.79%-10.7%41172.36-579.39-1.39%+15%-0.4%-25.7%
'26/05/1433.6-1.15-3.31%-13.7%41751.75+377.25+0.91%+16.1%-4.22%-29.7%
'26/05/1334.75+0.05+0.14%-13.5%41374.5-523.82-1.25%+14.6%+1.39%-28.2%
'26/05/1234.7-0.3-0.86%-14.3%41898.32+108.26+0.26%+14.9%-1.12%-29.2%
'26/05/1135-0.4-1.13%-15.3%41790.06+186.12+0.45%+15.4%-1.58%-30.7%
'26/05/0835.4+1.2+3.51%-12.3%41603.94-329.84-0.79%+14.5%+4.3%-26.8%
'26/05/0734.2+3.1+9.97%-3.54%41933.78+794.93+1.93%+16.7%+8.04%-20.3%
'26/05/0631.1+2.25+7.8%+3.99%41138.85+369.56+0.91%+17.8%+6.89%-13.8%
'26/05/0528.85+0.8+2.85%+6.95%40769.29+64.15+0.16%+18%+2.69%-11%
'26/05/0428.05+1.7+6.45%+13.9%40705.14+1778.51+4.57%+23.4%+1.88%-9.52%
'26/04/3026.35-0.15-0.57%+13.2%38926.63-376.87-0.96%+22.2%+0.39%-8.98%
'26/04/2926.5+0.15+0.57%+13.9%39303.5-218.23-0.55%+21.5%+1.12%-7.66%
'26/04/2826.35+0.4+1.54%+15.6%39521.73-94.9-0.24%+21.2%+1.78%-5.62%
'26/04/2725.95-1.3-4.77%+10.1%39616.63+684.23+1.76%+23.4%-6.53%-13.3%
'26/04/2427.25-0.85-3.02%+6.76%38932.4+1218.25+3.23%+27.3%-6.25%-20.6%
'26/04/2328.1-1.9-6.33%0%37714.15-164.32-0.43%+26.8%-5.9%-26.8%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230+0.4+1.35%+1.35%37878.47+273.36+0.73%+27.7%+0.62%-26.4%
'26/04/2129.6-1.35-4.36%-3.07%37605.11+646.31+1.75%+29.9%-6.11%-33%
'26/04/2030.95+2.8+9.95%+6.57%36958.8+154.46+0.42%+30.5%+9.53%-23.9%
'26/04/1728.15+0.15+0.54%+7.14%36804.34-327.68-0.88%+29.3%+1.42%-22.2%
'26/04/1628+0.7+2.56%+9.89%37132.02+409.88+1.12%+30.8%+1.44%-20.9%
'26/04/1527.3+0.25+0.92%+10.9%36722.14+426.02+1.17%+32.3%-0.25%-21.4%
'26/04/1427.05-0.55-1.99%+8.7%36296.12+838.83+2.37%+35.4%-4.36%-26.7%
'26/04/1327.6+1.9+7.39%+16.7%35457.29+39.46+0.11%+35.6%+7.28%-18.9%
'26/04/1025.7+0.8+3.21%+20.5%35417.83+556.67+1.6%+37.8%+1.61%-17.3%
'26/04/0924.9-0.55-2.16%+17.9%34861.16+99.78+0.29%+38.2%-2.45%-20.3%
'26/04/0825.45+1.4+5.82%+24.7%34761.38+1531.56+4.61%+44.5%+1.21%-19.8%
'26/04/0724.05-0.65-2.63%+21.5%33229.82+657.39+2.02%+47.4%-4.65%-26%
'26/04/0224.7+0.3+1.23%+23%32572.43-602.39-1.82%+44.8%+3.05%-21.8%
'26/04/0124.4+0.7+2.95%+26.6%33174.82+1451.83+4.58%+51.4%-1.63%-24.8%
'26/03/3123.7-0.75-3.07%+22.7%31722.99-795.17-2.45%+47.7%-0.62%-25%
'26/03/3024.45-0.85-3.36%+18.6%32518.16-594.43-1.8%+45%-1.56%-26.5%
'26/03/2725.3-0.4-1.56%+16.7%33112.59-225.03-0.68%+44.1%-0.88%-27.3%
'26/03/2625.7-1.85-6.72%+8.89%33337.62-101.49-0.3%+43.6%-6.42%-34.7%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.55+1.4+5.35%+14.7%33439.11+826.87+2.54%+47.3%+2.81%-32.5%
'26/03/2426.15-0.65-2.43%+11.9%32612.24-110.26-0.34%+46.8%-2.09%-34.8%
'26/03/2326.8-1.4-4.96%+6.38%32722.5-821.38-2.45%+43.2%-2.51%-36.8%
'26/03/2028.2-0.25-0.88%+5.45%33543.88-145.8-0.43%+42.5%-0.45%-37.1%
'26/03/1928.45-0.75-2.57%+2.74%33689.68-658.9-1.92%+39.8%-0.65%-37.1%
'26/03/1829.2+0.05+0.17%+2.92%34348.58+512.01+1.51%+41.9%-1.34%-39%
'26/03/1729.15-0.85-2.83%0%33836.57+494.06+1.48%+44%-4.31%-44%
'26/03/1630-2.45-7.55%-7.55%33342.51-57.81-0.17%+43.8%-7.38%-51.3%
'26/03/1332.45+2+6.57%-1.48%33400.32-181.54-0.54%+43%+7.11%-44.5%
'26/03/1230.45+2.75+9.93%+8.3%33581.86-532.33-1.56%+40.8%+11.5%-32.5%
'26/03/1127.7+0.55+2.03%+10.5%34114.19+1342.32+4.1%+46.5%-2.07%-36%
'26/03/1027.15+1.95+7.74%+19%32771.87+661.45+2.06%+49.6%+5.68%-30.5%
'26/03/0925.2-2.5-9.03%+8.3%32110.42-1489.12-4.43%+42.9%-4.6%-34.6%
'26/03/0627.7-0.3-1.07%+7.14%33599.54-73.4-0.22%+42.6%-0.85%-35.5%
'26/03/0528-1-3.45%+3.45%33672.94+844.06+2.57%+46.3%-6.02%-42.8%
'26/03/0429+0.3+1.05%+4.53%32828.88-1494.77-4.35%+39.9%+5.4%-35.4%
'26/03/0328.7-0.55-1.88%+2.56%34323.65-771.44-2.2%+36.8%+0.32%-34.3%
'26/03/0229.25+2.65+9.96%+12.8%35095.09-319.4-0.9%+35.6%+10.9%-22.8%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.6+2.4+9.92%+24%35414.49+1.420%+35.6%+9.92%-11.6%
'26/02/2524.2-0.45-1.83%+21.7%35413.07+712.25+2.05%+38.4%-3.88%-16.7%
'26/02/2424.65+0.3+1.23%+23.2%34700.82+927.56+2.75%+42.2%-1.52%-19%
'26/02/2324.35+0.1+0.41%+23.7%33773.26+167.55+0.5%+42.9%-0.09%-19.2%
'26/02/1124.25+0.6+2.54%+26.8%33605.71+532.74+1.61%+45.2%+0.93%-18.4%
'26/02/1023.65+0.3+1.28%+28.5%33072.97+668.35+2.06%+48.2%-0.78%-19.7%
'26/02/0923.35+0.3+1.3%+30.2%32404.62+621.7+1.96%+51.1%-0.66%-21%
'26/02/0623.05-1.05-4.36%+24.5%31782.92-18.35-0.06%+51%-4.3%-26.5%
'26/02/0524.1-0.8-3.21%+20.5%31801.27-488.54-1.51%+48.7%-1.7%-28.2%
'26/02/0424.9+0.35+1.43%+22.2%32289.81+94.45+0.29%+49.2%+1.14%-27%
'26/02/0324.55+0.05+0.2%+22.4%32195.36+571.33+1.81%+51.9%-1.61%-29.4%
'26/02/0224.5-0.6-2.39%+19.5%31624.03-439.72-1.37%+49.8%-1.02%-30.3%
'26/01/3025.1-1.3-4.92%+13.6%32063.75-472.52-1.45%+47.6%-3.47%-34%
'26/01/2926.4-0.65-2.4%+10.9%32536.27-267.55-0.82%+46.4%-1.58%-35.5%
'26/01/2827.05-0.15-0.55%+10.3%32803.82+485.9+1.5%+48.6%-2.05%-38.3%
'26/01/2727.2-1.5-5.23%+4.53%32317.92+253.4+0.79%+49.8%-6.02%-45.2%
'26/01/2628.7+0.1+0.35%+4.9%32064.52+103.01+0.32%+50.3%+0.03%-45.4%
'26/01/2328.6-0.5-1.72%+3.09%31961.51+215.43+0.68%+51.3%-2.4%-48.2%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.1-0.6-2.02%+1.01%31746.08+499.71+1.6%+53.7%-3.62%-52.7%
'26/01/2129.7-0.6-1.98%-0.99%31246.37-513.62-1.62%+51.2%-0.36%-52.2%
'26/01/2030.3+0.45+1.51%+0.5%31759.99+120.7+0.38%+51.8%+1.13%-51.3%
'26/01/1929.85-1.2-3.86%-3.38%31639.29+230.59+0.73%+52.9%-4.59%-56.3%
'26/01/1631.05-1.15-3.57%-6.83%31408.7+598.12+1.94%+55.9%-5.51%-62.7%
'26/01/1532.2+2.9+9.9%+2.39%30810.58-131.2-0.42%+55.2%+10.3%-52.8%
'26/01/1429.3-0.1-0.34%+2.04%30941.78+234.56+0.76%+56.4%-1.1%-54.4%
'26/01/1329.4+0.65+2.26%+4.35%30707.22+139.93+0.46%+57.1%+1.8%-52.8%
'26/01/1228.75+2.1+7.88%+12.6%30567.29+278.33+0.92%+58.6%+6.96%-46%
'26/01/0926.65+0.05+0.19%+12.8%30288.96-71.59-0.24%+58.2%+0.43%-45.4%
'26/01/0826.6-0.5-1.85%+10.7%30360.55-74.92-0.25%+57.8%-1.6%-47.1%
'26/01/0727.1-0.1-0.37%+10.3%30435.47-140.83-0.46%+57.1%+0.09%-46.8%
'26/01/0627.2-0.3-1.09%+9.09%30576.3+471.26+1.57%+59.5%-2.66%-50.4%
'26/01/0527.5-1.25-4.35%+4.35%30105.04+755.23+2.57%+63.6%-6.92%-59.3%
'26/01/0228.75+0.05+0.17%+4.53%29349.81+386.21+1.33%+65.8%-1.16%-61.3%
'25/12/3128.7-0.8-2.71%+1.69%28963.6+256.47+0.89%+67.3%-3.6%-65.6%
'25/12/3029.5-1.65-5.3%-3.69%28707.13-103.76-0.36%+66.7%-4.94%-70.4%
'25/12/2931.15+2.8+9.88%+5.82%28810.89+254.87+0.89%+68.2%+8.99%-62.4%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.35+2.55+9.88%+16.3%28556.02+184.04+0.65%+69.3%+9.23%-53%
'25/12/2425.8+0.8+3.2%+20%28371.98+61.51+0.22%+69.6%+2.98%-49.6%
'25/12/2325+2.25+9.89%+31.9%28310.47+160.83+0.57%+70.6%+9.32%-38.7%
'25/12/2222.75+2.05+9.9%+44.9%28149.64+453.29+1.64%+73.4%+8.26%-28.5%
'25/12/1920.7-0.75-3.5%+39.9%27696.35+227.82+0.83%+74.8%-4.33%-35%
'25/12/1821.45+1.95+10%+53.8%27468.53-56.64-0.21%+74.5%+10.2%-20.6%
'25/12/1719.5-0.45-2.26%+50.4%27525.17-11.49-0.04%+74.4%-2.22%-24%
'25/12/1619.95-0.75-3.62%+44.9%27536.66-330.28-1.19%+72.3%-2.43%-27.4%
'25/12/1520.7-0.45-2.13%+41.8%27866.94-331.08-1.17%+70.3%-0.96%-28.5%
'25/12/1221.15+0.35+1.68%+44.2%28198.02+173.27+0.62%+71.4%+1.06%-27.1%
'25/12/1120.8+0.2+0.97%+45.6%28024.75-375.98-1.32%+69.1%+2.29%-23.5%
'25/12/1020.6-0.75-3.51%+40.5%28400.73+218.13+0.77%+70.4%-4.28%-29.9%
'25/12/0921.35+0.25+1.18%+42.2%28182.6-121.18-0.43%+69.7%+1.61%-27.5%
'25/12/0821.1+0.3+1.44%+44.2%28303.78+322.89+1.15%+71.6%+0.29%-27.4%
'25/12/0520.8-1.65-7.35%+33.6%27980.89+185.18+0.67%+72.8%-8.02%-39.1%
'25/12/0422.45+2+9.78%+46.7%27795.71+2.67+0.01%+72.8%+9.77%-26.1%
'25/12/0320.45+1.85+9.95%+61.3%27793.04+228.77+0.83%+74.2%+9.12%-12.9%
'25/12/0218.6+1.65+9.73%+77%27564.27+221.74+0.81%+75.6%+8.92%+1.35%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.9500%+77%27342.53-283.95-1.03%+73.8%+1.03%+3.16%
'25/11/2816.95+0.2+1.19%+79.1%27626.48+71.95+0.26%+74.3%+0.93%+4.82%
'25/11/2716.75+0.7+4.36%+86.9%27554.53+144.99+0.53%+75.2%+3.83%+11.7%
'25/11/2616.05+0.2+1.26%+89.3%27409.54+497.37+1.85%+78.4%-0.59%+10.8%
'25/11/2515.85+0.35+2.26%+93.5%26912.17+407.93+1.54%+81.2%+0.72%+12.4%
'25/11/2415.5-0.2-1.27%+91.1%26504.24+69.3+0.26%+81.7%-1.53%+9.41%
'25/11/2115.7-0.05-0.32%+90.5%26434.94-991.42-3.61%+75.1%+3.29%+15.4%
'25/11/2015.75+0.25+1.61%+93.5%27426.36+846.24+3.18%+80.7%-1.57%+12.9%
'25/11/1915.5-0.3-1.9%+89.9%26580.12-176-0.66%+79.5%-1.24%+10.4%
'25/11/1815.8-0.7-4.24%+81.8%26756.12-691.19-2.52%+75%-1.72%+6.85%
'25/11/1716.5-0.2-1.2%+79.6%27447.31+49.81+0.18%+75.3%-1.38%+4.35%
'25/11/1416.700%+79.6%27397.5-506.06-1.81%+72.1%+1.81%+7.53%
'25/11/1316.7-0.2-1.18%+77.5%27903.56-43.53-0.16%+71.8%-1.02%+5.67%
'25/11/1216.9+0.45+2.74%+82.4%27947.09+162.14+0.58%+72.8%+2.16%+9.53%
'25/11/1116.45-0.25-1.5%+79.6%27784.95-84.56-0.3%+72.3%-1.2%+7.32%
'25/11/1016.7+0.8+5.03%+88.7%27869.51+218.1+0.79%+73.7%+4.24%+15%
'25/11/0715.9-0.05-0.31%+88.1%27651.41-248.04-0.89%+72.1%+0.58%+16%
'25/11/0615.95+0.2+1.27%+90.5%27899.45+182.39+0.66%+73.3%+0.61%+17.2%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.75+0.3+1.94%+94.2%27717.06-399.5-1.42%+70.8%+3.36%+23.4%
'25/11/0415.45-0.6-3.74%+86.9%28116.56-218.03-0.77%+69.5%-2.97%+17.4%
'25/11/0316.05-0.1-0.62%+85.8%28334.59+101.24+0.36%+70.1%-0.98%+15.7%
'25/10/3116.15-0.15-0.92%+84%28233.35-54.18-0.19%+69.8%-0.73%+14.3%
'25/10/3016.3+0.15+0.93%+85.8%28287.53-7.21-0.03%+69.7%+0.96%+16%
'25/10/2916.15-0.1-0.62%+84.6%28294.74+345.63+1.24%+71.8%-1.86%+12.8%
'25/10/2816.25-0.2-1.22%+82.4%27949.11-44.52-0.16%+71.6%-1.06%+10.8%
'25/10/2716.45-0.1-0.6%+81.3%27993.63+461.37+1.68%+74.4%-2.28%+6.84%
'25/10/2316.5500%+81.3%27532.26-116.65-0.42%+73.7%+0.42%+7.57%
'25/10/2216.55+0.05+0.3%+81.8%27648.91-103.5-0.37%+73%+0.67%+8.77%
'25/10/2116.5+0.05+0.3%+82.4%27752.41+63.78+0.23%+73.4%+0.07%+8.93%
'25/10/2016.45+0.1+0.61%+83.5%27688.63+386.26+1.41%+75.9%-0.8%+7.59%
'25/10/1716.35-0.2-1.21%+81.3%27302.37-345.5-1.25%+73.7%+0.04%+7.57%
'25/10/1616.55+0.15+0.91%+82.9%27647.87+372.16+1.36%+76.1%-0.45%+6.86%
'25/10/1516.4+0.1+0.61%+84%27275.71+482.56+1.8%+79.2%-1.19%+4.81%
'25/10/1416.3-0.2-1.21%+81.8%26793.15-130.27-0.48%+78.4%-0.73%+3.44%
'25/10/1316.5-0.2-1.2%+79.6%26923.42-378.5-1.39%+75.9%+0.19%+3.74%
'25/10/0916.7-0.05-0.3%+79.1%27301.92+238.24+0.88%+77.5%-1.18%+1.65%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.75+0.2+1.21%+81.3%27063.68-148.27-0.54%+76.5%+1.75%+4.79%
'25/10/0716.55+0.15+0.91%+82.9%27211.95+450.89+1.68%+79.5%-0.77%+3.47%
'25/10/0316.4-0.35-2.09%+79.1%26761.06+382.67+1.45%+82.1%-3.54%-2.96%
'25/10/0216.75-0.1-0.59%+78%26378.39+395.48+1.52%+84.8%-2.11%-6.79%
'25/10/0116.85-0.1-0.59%+77%25982.91+162.37+0.63%+86%-1.22%-9%
'25/09/3016.95+0.05+0.3%+77.5%25820.54+240.22+0.94%+87.7%-0.64%-10.2%