≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / K線比較(日)

3349 寶德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.919.2+0.7+3.65%4.69%19.8519.919
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4894.42萬421.15張/筆19.562.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94181.3萬402.35張/筆19.27-0.5 (-2.54%)

連續漲跌: 連2跌→漲  ( +0.7元 / +3.65%)

財報評分: 最新43分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

• 公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/06 15:30)

• 寶德財務主管及稽核主管異動。 (公告訊息 08/06 14:44)

• 寶德董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:42)

• 寶德科技股份有限公司召開第十一屆第九次董事會 (公告訊息 07/29 13:52)

• 寶德董事會通過2026年第1次現金增資私募普通股定價 (公告訊息 07/20 18:07)

• 寶德財務主管異動 (公告訊息 06/30 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419.9+0.7+3.65%+3.65%48024.6-132.69-0.28%-0.28%+3.93%+3.92%
'26/09/2319.2-0.5-2.54%+1.02%48157.29+357.12+0.75%+0.47%-3.29%+0.55%
'26/09/2219.7-0.3-1.5%-0.5%47800.17+81.33+0.17%+0.64%-1.67%-1.14%
'26/09/212000%-0.5%47718.84+538.09+1.14%+1.79%-1.14%-2.29%
'26/09/182000%-0.5%47180.75+892.75+1.93%+3.75%-1.93%-4.25%
'26/09/1720+0.05+0.25%-0.25%46288+439.1+0.96%+4.75%-0.71%-5%
'26/09/1619.95-0.15-0.75%-1%45848.9+337.41+0.74%+5.52%-1.49%-6.52%
'26/09/1520.1+0.1+0.5%-0.5%45511.49-351.03-0.77%+4.71%+1.27%-5.21%
'26/09/1420-0.5-2.44%-2.93%45862.52-322.33-0.7%+3.98%-1.74%-6.91%
'26/09/1120.500%-2.93%46184.85-755.64-1.61%+2.31%+1.61%-5.24%
'26/09/1020.5+0.1+0.49%-2.45%46940.49-242.87-0.51%+1.78%+1%-4.23%
'26/09/0920.4-1.6-7.27%-9.55%47183.36+77.58+0.16%+1.95%-7.43%-11.5%
'26/09/0822-0.5-2.22%-11.6%47105.78-220.49-0.47%+1.48%-1.75%-13%
'26/09/0722.5+0.05+0.22%-11.4%47326.27+775.14+1.67%+3.17%-1.45%-14.5%
'26/09/0422.45-0.05-0.22%-11.6%46551.13+693.47+1.51%+4.73%-1.73%-16.3%
'26/09/0322.5-0.3-1.32%-12.7%45857.66-307.06-0.67%+4.03%-0.65%-16.7%
'26/09/0222.8-0.1-0.44%-13.1%46164.72-784-1.67%+2.29%+1.23%-15.4%
'26/09/0122.9-0.05-0.22%-13.3%46948.72+820.25+1.78%+4.11%-2%-17.4%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3122.9500%-13.3%46128.47-202.98-0.44%+3.65%+0.44%-16.9%
'26/08/2822.95-0.4-1.71%-14.8%46331.45+356.23+0.77%+4.46%-2.48%-19.2%
'26/08/2723.3500%-14.8%45975.22+142.6+0.31%+4.78%-0.31%-19.6%
'26/08/2623.35-0.8-3.31%-17.6%45832.62+663.16+1.47%+6.32%-4.78%-23.9%
'26/08/2524.15+0.05+0.21%-17.4%45169.46+407.14+0.91%+7.29%-0.7%-24.7%
'26/08/2424.1-0.1-0.41%-17.8%44762.32-461.97-1.02%+6.19%+0.61%-24%
'26/08/2124.2+0.75+3.2%-15.1%45224.29+290.55+0.65%+6.88%+2.55%-22%
'26/08/2023.45-0.05-0.21%-15.3%44933.74+214.39+0.48%+7.39%-0.69%-22.7%
'26/08/1923.5+0.9+3.98%-11.9%44719.35-589.33-1.3%+5.99%+5.28%-17.9%
'26/08/1822.600%-11.9%45308.68-548.59-1.2%+4.73%+1.2%-16.7%
'26/08/1722.6-0.4-1.74%-13.5%45857.27+46.26+0.1%+4.83%-1.84%-18.3%
'26/08/142300%-13.5%45811.01-210.47-0.46%+4.35%+0.46%-17.8%
'26/08/1323-0.2-0.86%-14.2%46021.48+503.41+1.11%+5.51%-1.97%-19.7%
'26/08/1223.2-0.05-0.22%-14.4%45518.07+397.35+0.88%+6.44%-1.1%-20.8%
'26/08/1123.2500%-14.4%45120.72+191.96+0.43%+6.89%-0.43%-21.3%
'26/08/1023.25+0.25+1.09%-13.5%44928.76+702.85+1.59%+8.59%-0.5%-22.1%
'26/08/0723+0.55+2.45%-11.4%44225.91-170.79-0.38%+8.17%+2.83%-19.5%
'26/08/0622.45+0.35+1.58%-9.95%44396.7-214.9-0.48%+7.65%+2.06%-17.6%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522.1-0.8-3.49%-13.1%44611.6+1250.94+2.88%+10.8%-6.37%-23.9%
'26/08/0422.9+0.65+2.92%-10.6%43360.66-25.75-0.06%+10.7%+2.98%-21.3%
'26/08/0322.25+0.15+0.68%-9.95%43386.41+266.66+0.62%+11.4%+0.06%-21.3%
'26/07/3122.1-0.85-3.7%-13.3%43119.75+3186.45+7.98%+20.3%-11.7%-33.6%
'26/07/3022.95+0.65+2.91%-10.8%39933.3-105.88-0.26%+19.9%+3.17%-30.7%
'26/07/2922.3-0.05-0.22%-11%40039.18-1564.18-3.76%+15.4%+3.54%-26.4%
'26/07/2822.35-0.9-3.87%-14.4%41603.36-2030.83-4.65%+10.1%+0.78%-24.5%
'26/07/2723.25-0.05-0.21%-14.6%43634.19-20.65-0.05%+10%-0.16%-24.6%
'26/07/2423.3-0.25-1.06%-15.5%43654.84-1195.97-2.67%+7.08%+1.61%-22.6%
'26/07/2323.55-0.25-1.05%-16.4%44850.81+25.03+0.06%+7.14%-1.11%-23.5%
'26/07/2223.8+0.8+3.48%-13.5%44825.78+592.91+1.34%+8.57%+2.14%-22.1%
'26/07/2123+1+4.55%-9.55%44232.87+1783.17+4.2%+13.1%+0.35%-22.7%
'26/07/2022-0.9-3.93%-13.1%42449.7-221.57-0.52%+12.5%-3.41%-25.6%
'26/07/1722.9-1.7-6.91%-19.1%42671.27-2953.71-6.47%+5.26%-0.44%-24.4%
'26/07/1624.6-0.1-0.4%-19.4%45624.98-6.61-0.01%+5.24%-0.39%-24.7%
'26/07/1524.7+1.15+4.88%-15.5%45631.59+893.64+2%+7.35%+2.88%-22.8%
'26/07/1423.55-0.15-0.63%-16%44737.95-642.57-1.42%+5.83%+0.79%-21.9%
'26/07/1323.7-0.2-0.84%-16.7%45380.52+25.91+0.06%+5.89%-0.9%-22.6%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.900%-16.7%45354.61-379.8-0.83%+5.01%+0.83%-21.7%
'26/07/0823.9+0.6+2.58%-14.6%45734.41+255.3+0.56%+5.6%+2.02%-20.2%
'26/07/0723.3-0.9-3.72%-17.8%45479.11-1077.28-2.31%+3.15%-1.41%-20.9%
'26/07/0624.2+2.2+10%-9.55%46556.39-224.23-0.48%+2.66%+10.5%-12.2%
'26/07/0322+2+10%-0.5%46780.62+36.46+0.08%+2.74%+9.92%-3.24%
'26/07/022000%-0.5%46744.16-274.83-0.58%+2.14%+0.58%-2.64%
'26/07/0120+1.8+9.89%+9.34%47018.99+893.08+1.94%+4.12%+7.95%+5.22%
'26/06/3018.2+0.15+0.83%+10.2%46125.91+1126.01+2.5%+6.72%-1.67%+3.53%
'26/06/2918.0500%+10.2%44999.9+428.14+0.96%+7.75%-0.96%+2.5%
'26/06/2618.05-0.05-0.28%+9.94%44571.76-1683.5-3.64%+3.83%+3.36%+6.12%
'26/06/2518.100%+9.94%46255.26+211.66+0.46%+4.3%-0.46%+5.64%
'26/06/2418.1-0.1-0.55%+9.34%46043.6-1057.05-2.24%+1.96%+1.69%+7.38%
'26/06/2318.200%+9.34%47100.65-640.86-1.34%+0.59%+1.34%+8.75%
'26/06/2218.2-0.05-0.27%+9.04%47741.51+1276.31+2.75%+3.36%-3.02%+5.69%
'26/06/1818.25+0.05+0.27%+9.34%46465.2+587.81+1.28%+4.68%-1.01%+4.66%
'26/06/1718.2-0.05-0.27%+9.04%45877.39+68.2+0.15%+4.84%-0.42%+4.2%
'26/06/1618.25-0.05-0.27%+8.74%45809.19+412.2+0.91%+5.79%-1.18%+2.96%
'26/06/1518.3-0.05-0.27%+8.45%45396.99+1227.95+2.78%+8.73%-3.05%-0.28%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.35+0.4+2.23%+10.9%44169.04+1019.58+2.36%+11.3%-0.13%-0.43%
'26/06/1117.95+0.1+0.56%+11.5%43149.46-76.08-0.18%+11.1%+0.74%+0.38%
'26/06/1017.85-0.8-4.29%+6.7%43225.54-1478.9-3.31%+7.43%-0.98%-0.72%
'26/06/0918.65+0.9+5.07%+12.1%44704.44+1201.66+2.76%+10.4%+2.31%+1.72%
'26/06/0817.75-0.25-1.39%+10.6%43502.78-1568.16-3.48%+6.55%+2.09%+4%
'26/06/0518+0.25+1.41%+12.1%45070.94-606.52-1.33%+5.14%+2.74%+6.97%
'26/06/0417.75-0.2-1.11%+10.9%45677.46-781.7-1.68%+3.37%+0.57%+7.49%
'26/06/0317.95+0.25+1.41%+12.4%46459.16+901.85+1.98%+5.42%-0.57%+7.01%
'26/06/0217.7-0.2-1.12%+11.2%45557.31+219.4+0.48%+5.93%-1.6%+5.25%
'26/06/0117.9+0.1+0.56%+11.8%45337.91+604.97+1.35%+7.36%-0.79%+4.44%
'26/05/2917.8-0.1-0.56%+11.2%44732.94+1096.5+2.51%+10.1%-3.07%+1.12%
'26/05/2817.9-0.25-1.38%+9.64%43636.44-620.36-1.4%+8.51%+0.02%+1.13%
'26/05/2718.15+0.05+0.28%+9.94%44256.8+731.43+1.68%+10.3%-1.4%-0.39%
'26/05/2618.1-0.8-4.23%+5.29%43525.37-119.03-0.27%+10%-3.96%-4.75%
'26/05/2518.900%+5.29%43644.4+1376.43+3.26%+13.6%-3.26%-8.33%
'26/05/2218.9-0.1-0.53%+4.74%42267.97+899.76+2.18%+16.1%-2.71%-11.4%
'26/05/211900%+4.74%41368.21+1347.39+3.37%+20%-3.37%-15.3%
'26/05/201900%+4.74%40020.82-154.74-0.39%+19.5%+0.39%-14.8%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919-0.1-0.52%+4.19%40175.56-716.26-1.75%+17.4%+1.23%-13.3%
'26/05/1819.1+0.1+0.53%+4.74%40891.82-280.54-0.68%+16.6%+1.21%-11.9%
'26/05/151900%+4.74%41172.36-579.39-1.39%+15%+1.39%-10.3%
'26/05/1419-1.3-6.4%-1.97%41751.75+377.25+0.91%+16.1%-7.31%-18%
'26/05/1320.3+0.3+1.5%-0.5%41374.5-523.82-1.25%+14.6%+2.75%-15.1%
'26/05/1220-1.15-5.44%-5.91%41898.32+108.26+0.26%+14.9%-5.7%-20.8%
'26/05/1121.15-2.3-9.81%-15.1%41790.06+186.12+0.45%+15.4%-10.3%-30.6%
'26/05/0823.4500%-15.1%41603.94-329.84-0.79%+14.5%+0.79%-29.7%
'26/05/0723.45-1.35-5.44%-19.8%41933.78+794.93+1.93%+16.7%-7.37%-36.5%
'26/05/0624.8-0.4-1.59%-21%41138.85+369.56+0.91%+17.8%-2.5%-38.8%
'26/05/0525.2-0.05-0.2%-21.2%40769.29+64.15+0.16%+18%-0.36%-39.2%
'26/05/0425.25-0.45-1.75%-22.6%40705.14+1778.51+4.57%+23.4%-6.32%-45.9%
'26/04/3025.7-0.65-2.47%-24.5%38926.63-376.87-0.96%+22.2%-1.51%-46.7%
'26/04/2926.35-0.45-1.68%-25.7%39303.5-218.23-0.55%+21.5%-1.13%-47.3%
'26/04/2826.8-0.6-2.19%-27.4%39521.73-94.9-0.24%+21.2%-1.95%-48.6%
'26/04/2727.4+0.05+0.18%-27.2%39616.63+684.23+1.76%+23.4%-1.58%-50.6%
'26/04/2427.35-0.2-0.73%-27.8%38932.4+1218.25+3.23%+27.3%-3.96%-55.1%
'26/04/2327.55-0.2-0.72%-28.3%37714.15-164.32-0.43%+26.8%-0.29%-55.1%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.75-0.25-0.89%-28.9%37878.47+273.36+0.73%+27.7%-1.62%-56.6%
'26/04/2128-0.15-0.53%-29.3%37605.11+646.31+1.75%+29.9%-2.28%-59.2%
'26/04/2028.15-0.25-0.88%-29.9%36958.8+154.46+0.42%+30.5%-1.3%-60.4%
'26/04/1728.4+0.6+2.16%-28.4%36804.34-327.68-0.88%+29.3%+3.04%-57.8%
'26/04/1627.8+0.55+2.02%-27%37132.02+409.88+1.12%+30.8%+0.9%-57.8%
'26/04/1527.25-0.15-0.55%-27.4%36722.14+426.02+1.17%+32.3%-1.72%-59.7%
'26/04/1427.4-0.6-2.14%-28.9%36296.12+838.83+2.37%+35.4%-4.51%-64.4%
'26/04/1328+0.1+0.36%-28.7%35457.29+39.46+0.11%+35.6%+0.25%-64.3%
'26/04/1027.9-0.1-0.36%-28.9%35417.83+556.67+1.6%+37.8%-1.96%-66.7%
'26/04/092800%-28.9%34861.16+99.78+0.29%+38.2%-0.29%-67.1%
'26/04/0828+0.05+0.18%-28.8%34761.38+1531.56+4.61%+44.5%-4.43%-73.3%
'26/04/0727.95+0.2+0.72%-28.3%33229.82+657.39+2.02%+47.4%-1.3%-75.7%
'26/04/0227.75+0.05+0.18%-28.2%32572.43-602.39-1.82%+44.8%+2%-72.9%
'26/04/0127.7+0.65+2.4%-26.4%33174.82+1451.83+4.58%+51.4%-2.18%-77.8%
'26/03/3127.05-0.45-1.64%-27.6%31722.99-795.17-2.45%+47.7%+0.81%-75.3%
'26/03/3027.5+2.5+10%-20.4%32518.16-594.43-1.8%+45%+11.8%-65.4%
'26/03/2725-0.5-1.96%-22%33112.59-225.03-0.68%+44.1%-1.28%-66%
'26/03/2625.5+0.15+0.59%-21.5%33337.62-101.49-0.3%+43.6%+0.89%-65.1%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.35+0.2+0.8%-20.9%33439.11+826.87+2.54%+47.3%-1.74%-68.1%
'26/03/2425.15-0.45-1.76%-22.3%32612.24-110.26-0.34%+46.8%-1.42%-69%
'26/03/2325.6-0.9-3.4%-24.9%32722.5-821.38-2.45%+43.2%-0.95%-68.1%
'26/03/2026.5+0.05+0.19%-24.8%33543.88-145.8-0.43%+42.5%+0.62%-67.3%
'26/03/1926.45+0.05+0.19%-24.6%33689.68-658.9-1.92%+39.8%+2.11%-64.4%
'26/03/1826.4-0.3-1.12%-25.5%34348.58+512.01+1.51%+41.9%-2.63%-67.4%
'26/03/1726.7-0.6-2.2%-27.1%33836.57+494.06+1.48%+44%-3.68%-71.1%
'26/03/1627.300%-27.1%33342.51-57.81-0.17%+43.8%+0.17%-70.9%
'26/03/1327.3-0.2-0.73%-27.6%33400.32-181.54-0.54%+43%-0.19%-70.6%
'26/03/1227.5-0.95-3.34%-30.1%33581.86-532.33-1.56%+40.8%-1.78%-70.8%
'26/03/1128.45-0.35-1.22%-30.9%34114.19+1342.32+4.1%+46.5%-5.32%-77.4%
'26/03/1028.8+0.9+3.23%-28.7%32771.87+661.45+2.06%+49.6%+1.17%-78.2%
'26/03/0927.9-1.95-6.53%-33.3%32110.42-1489.12-4.43%+42.9%-2.1%-76.3%
'26/03/0629.8500%-33.3%33599.54-73.4-0.22%+42.6%+0.22%-76%
'26/03/0529.85+0.05+0.17%-33.2%33672.94+844.06+2.57%+46.3%-2.4%-79.5%
'26/03/0429.8-0.9-2.93%-35.2%32828.88-1494.77-4.35%+39.9%+1.42%-75.1%
'26/03/0330.7-1.25-3.91%-37.7%34323.65-771.44-2.2%+36.8%-1.71%-74.6%
'26/03/0231.95+1.25+4.07%-35.2%35095.09-319.4-0.9%+35.6%+4.97%-70.8%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.7+0.95+3.19%-33.1%35414.49+1.420%+35.6%+3.19%-68.7%
'26/02/2529.75-0.15-0.5%-33.4%35413.07+712.25+2.05%+38.4%-2.55%-71.8%
'26/02/2429.9-0.65-2.13%-34.9%34700.82+927.56+2.75%+42.2%-4.88%-77.1%
'26/02/2330.55+1.55+5.34%-31.4%33773.26+167.55+0.5%+42.9%+4.84%-74.3%
'26/02/1129+0.2+0.69%-30.9%33605.71+532.74+1.61%+45.2%-0.92%-76.1%
'26/02/1028.8+0.3+1.05%-30.2%33072.97+668.35+2.06%+48.2%-1.01%-78.4%
'26/02/0928.5-0.4-1.38%-31.1%32404.62+621.7+1.96%+51.1%-3.34%-82.2%
'26/02/0628.9-0.3-1.03%-31.8%31782.92-18.35-0.06%+51%-0.97%-82.9%
'26/02/0529.2-0.15-0.51%-32.2%31801.27-488.54-1.51%+48.7%+1%-80.9%
'26/02/0429.35-0.5-1.68%-33.3%32289.81+94.45+0.29%+49.2%-1.97%-82.5%
'26/02/0329.85+1.05+3.65%-30.9%32195.36+571.33+1.81%+51.9%+1.84%-82.8%
'26/02/0228.8-0.3-1.03%-31.6%31624.03-439.72-1.37%+49.8%+0.34%-81.4%
'26/01/3029.1+0.05+0.17%-31.5%32063.75-472.52-1.45%+47.6%+1.62%-79.1%
'26/01/2929.05-0.3-1.02%-32.2%32536.27-267.55-0.82%+46.4%-0.2%-78.6%
'26/01/2829.35-0.05-0.17%-32.3%32803.82+485.9+1.5%+48.6%-1.67%-80.9%
'26/01/2729.4-0.6-2%-33.7%32317.92+253.4+0.79%+49.8%-2.79%-83.4%
'26/01/263000%-33.7%32064.52+103.01+0.32%+50.3%-0.32%-83.9%
'26/01/2330-0.4-1.32%-34.5%31961.51+215.43+0.68%+51.3%-2%-85.8%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.4+0.4+1.33%-33.7%31746.08+499.71+1.6%+53.7%-0.27%-87.4%
'26/01/213000%-33.7%31246.37-513.62-1.62%+51.2%+1.62%-84.9%
'26/01/203000%-33.7%31759.99+120.7+0.38%+51.8%-0.38%-85.5%
'26/01/1930-0.55-1.8%-34.9%31639.29+230.59+0.73%+52.9%-2.53%-87.8%
'26/01/1630.55+0.3+0.99%-34.2%31408.7+598.12+1.94%+55.9%-0.95%-90.1%
'26/01/1530.25+0.25+0.83%-33.7%30810.58-131.2-0.42%+55.2%+1.25%-88.9%
'26/01/1430-0.25-0.83%-34.2%30941.78+234.56+0.76%+56.4%-1.59%-90.6%
'26/01/1330.25-1.05-3.35%-36.4%30707.22+139.93+0.46%+57.1%-3.81%-93.5%
'26/01/1231.3+0.35+1.13%-35.7%30567.29+278.33+0.92%+58.6%+0.21%-94.3%
'26/01/0930.95+0.8+2.65%-34%30288.96-71.59-0.24%+58.2%+2.89%-92.2%
'26/01/0830.15-0.4-1.31%-34.9%30360.55-74.92-0.25%+57.8%-1.06%-92.7%
'26/01/0730.55-1.35-4.23%-37.6%30435.47-140.83-0.46%+57.1%-3.77%-94.7%
'26/01/0631.9-0.1-0.31%-37.8%30576.3+471.26+1.57%+59.5%-1.88%-97.3%
'26/01/0532+1.2+3.9%-35.4%30105.04+755.23+2.57%+63.6%+1.33%-99%
'26/01/0230.8-0.2-0.65%-35.8%29349.81+386.21+1.33%+65.8%-1.98%-101.6%
'25/12/3131+0.35+1.14%-35.1%28963.6+256.47+0.89%+67.3%+0.25%-102.4%
'25/12/3030.65-1-3.16%-37.1%28707.13-103.76-0.36%+66.7%-2.8%-103.8%
'25/12/2931.65+0.9+2.93%-35.3%28810.89+254.87+0.89%+68.2%+2.04%-103.5%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2630.75-0.25-0.81%-35.8%28556.02+184.04+0.65%+69.3%-1.46%-105.1%
'25/12/2431-0.85-2.67%-37.5%28371.98+61.51+0.22%+69.6%-2.89%-107.2%
'25/12/2331.85-0.1-0.31%-37.7%28310.47+160.83+0.57%+70.6%-0.88%-108.3%
'25/12/2231.95+1.05+3.4%-35.6%28149.64+453.29+1.64%+73.4%+1.76%-109%
'25/12/1930.9-0.45-1.44%-36.5%27696.35+227.82+0.83%+74.8%-2.27%-111.4%
'25/12/1831.35-0.15-0.48%-36.8%27468.53-56.64-0.21%+74.5%-0.27%-111.3%
'25/12/1731.5+1.6+5.35%-33.4%27525.17-11.49-0.04%+74.4%+5.39%-107.8%
'25/12/1629.9+0.7+2.4%-31.8%27536.66-330.28-1.19%+72.3%+3.59%-104.2%
'25/12/1529.2+0.25+0.86%-31.3%27866.94-331.08-1.17%+70.3%+2.03%-101.6%
'25/12/1228.95-0.1-0.34%-31.5%28198.02+173.27+0.62%+71.4%-0.96%-102.9%
'25/12/1129.05+0.05+0.17%-31.4%28024.75-375.98-1.32%+69.1%+1.49%-100.5%
'25/12/1029-0.1-0.34%-31.6%28400.73+218.13+0.77%+70.4%-1.11%-102%
'25/12/0929.1+0.25+0.87%-31%28182.6-121.18-0.43%+69.7%+1.3%-100.7%
'25/12/0828.85+0.85+3.04%-28.9%28303.78+322.89+1.15%+71.6%+1.89%-100.6%
'25/12/0528+0.05+0.18%-28.8%27980.89+185.18+0.67%+72.8%-0.49%-101.6%
'25/12/0427.95+0.05+0.18%-28.7%27795.71+2.67+0.01%+72.8%+0.17%-101.5%
'25/12/0327.9+0.6+2.2%-27.1%27793.04+228.77+0.83%+74.2%+1.37%-101.3%
'25/12/0227.3+0.35+1.3%-26.2%27564.27+221.74+0.81%+75.6%+0.49%-101.8%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0126.95-0.05-0.19%-26.3%27342.53-283.95-1.03%+73.8%+0.84%-100.1%
'25/11/2827+1.7+6.72%-21.3%27626.48+71.95+0.26%+74.3%+6.46%-95.6%
'25/11/2725.300%-21.3%27554.53+144.99+0.53%+75.2%-0.53%-96.6%
'25/11/2625.3+0.1+0.4%-21%27409.54+497.37+1.85%+78.4%-1.45%-99.5%
'25/11/2525.2+0.25+1%-20.2%26912.17+407.93+1.54%+81.2%-0.54%-101.4%
'25/11/2424.95+2.25+9.91%-12.3%26504.24+69.3+0.26%+81.7%+9.65%-94%
'25/11/2122.7+2.05+9.93%-3.63%26434.94-991.42-3.61%+75.1%+13.5%-78.7%
'25/11/2020.65+1.35+6.99%+3.11%27426.36+846.24+3.18%+80.7%+3.81%-77.6%
'25/11/1919.300%+3.11%26580.12-176-0.66%+79.5%+0.66%-76.4%
'25/11/1819.300%+3.11%26756.12-691.19-2.52%+75%+2.52%-71.9%
'25/11/1719.3-0.05-0.26%+2.84%27447.31+49.81+0.18%+75.3%-0.44%-72.4%
'25/11/1419.35-0.05-0.26%+2.58%27397.5-506.06-1.81%+72.1%+1.55%-69.5%
'25/11/1319.400%+2.58%27903.56-43.53-0.16%+71.8%+0.16%-69.3%
'25/11/1219.4-0.15-0.77%+1.79%27947.09+162.14+0.58%+72.8%-1.35%-71.1%
'25/11/1119.55+0.05+0.26%+2.05%27784.95-84.56-0.3%+72.3%+0.56%-70.3%
'25/11/1019.5+0.2+1.04%+3.11%27869.51+218.1+0.79%+73.7%+0.25%-70.6%
'25/11/0719.3-0.4-2.03%+1.02%27651.41-248.04-0.89%+72.1%-1.14%-71.1%
'25/11/0619.700%+1.02%27899.45+182.39+0.66%+73.3%-0.66%-72.3%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0519.7-0.1-0.51%+0.51%27717.06-399.5-1.42%+70.8%+0.91%-70.3%
'25/11/0419.8-0.15-0.75%-0.25%28116.56-218.03-0.77%+69.5%+0.02%-69.7%
'25/11/0319.95-0.05-0.25%-0.5%28334.59+101.24+0.36%+70.1%-0.61%-70.6%
'25/10/3120+0.05+0.25%-0.25%28233.35-54.18-0.19%+69.8%+0.44%-70%
'25/10/3019.95-0.05-0.25%-0.5%28287.53-7.21-0.03%+69.7%-0.22%-70.2%
'25/10/2920-0.25-1.23%-1.73%28294.74+345.63+1.24%+71.8%-2.47%-73.6%
'25/10/2820.25-0.35-1.7%-3.4%27949.11-44.52-0.16%+71.6%-1.54%-75%
'25/10/2720.6+0.8+4.04%+0.51%27993.63+461.37+1.68%+74.4%+2.36%-73.9%
'25/10/2319.8-0.2-1%-0.5%27532.26-116.65-0.42%+73.7%-0.58%-74.2%
'25/10/2220+0.1+0.5%0%27648.91-103.5-0.37%+73%+0.87%-73%
'25/10/2119.900%0%27752.41+63.78+0.23%+73.4%-0.23%-73.4%
'25/10/2019.9+0.1+0.51%+0.51%27688.63+386.26+1.41%+75.9%-0.9%-75.4%
'25/10/1719.8+0.35+1.8%+2.31%27302.37-345.5-1.25%+73.7%+3.05%-71.4%
'25/10/1619.45+0.45+2.37%+4.74%27647.87+372.16+1.36%+76.1%+1.01%-71.3%
'25/10/151900%+4.74%27275.71+482.56+1.8%+79.2%-1.8%-74.5%
'25/10/141900%+4.74%26793.15-130.27-0.48%+78.4%+0.48%-73.6%
'25/10/1319-0.05-0.26%+4.46%26923.42-378.5-1.39%+75.9%+1.13%-71.4%
'25/10/0919.05+0.05+0.26%+4.74%27301.92+238.24+0.88%+77.5%-0.62%-72.7%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819-0.1-0.52%+4.19%27063.68-148.27-0.54%+76.5%+0.02%-72.3%
'25/10/0719.1-0.15-0.78%+3.38%27211.95+450.89+1.68%+79.5%-2.46%-76.1%
'25/10/0319.2500%+3.38%26761.06+382.67+1.45%+82.1%-1.45%-78.7%
'25/10/0219.25+0.15+0.79%+4.19%26378.39+395.48+1.52%+84.8%-0.73%-80.6%
'25/10/0119.1-0.2-1.04%+3.11%25982.91+162.37+0.63%+86%-1.67%-82.9%
'25/09/3019.3+0.25+1.31%+4.46%25820.54+240.22+0.94%+87.7%+0.37%-83.3%