≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / K線比較(日)

3346 麗清

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.65-0.05-0.21%2.33%23.4523.8523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5871,379萬4721.24張/筆23.50.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4623,464萬1,1981.22張/筆23.68-0.4 (-1.66%)

連續漲跌: 連3跌  ( -0.9元 / -3.67%)

財報評分: 最新40分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.6-0.05-0.21%-0.21%48024.6-132.69-0.28%-0.28%+0.07%+0.06%
'26/09/2323.65-0.4-1.66%-1.87%48157.29+357.12+0.75%+0.47%-2.41%-2.34%
'26/09/2224.05-0.45-1.84%-3.67%47800.17+81.33+0.17%+0.64%-2.01%-4.31%
'26/09/2124.5+2.2+9.87%+5.83%47718.84+538.09+1.14%+1.79%+8.73%+4.04%
'26/09/1822.3+2+9.85%+16.3%47180.75+892.75+1.93%+3.75%+7.92%+12.5%
'26/09/1720.3+0.55+2.78%+19.5%46288+439.1+0.96%+4.75%+1.82%+14.7%
'26/09/1619.75+0.45+2.33%+22.3%45848.9+337.41+0.74%+5.52%+1.59%+16.8%
'26/09/1519.3-0.1-0.52%+21.6%45511.49-351.03-0.77%+4.71%+0.25%+16.9%
'26/09/1419.4-0.4-2.02%+19.2%45862.52-322.33-0.7%+3.98%-1.32%+15.2%
'26/09/1119.8-0.55-2.7%+16%46184.85-755.64-1.61%+2.31%-1.09%+13.7%
'26/09/1020.35+1.85+10%+27.6%46940.49-242.87-0.51%+1.78%+10.5%+25.8%
'26/09/0918.5+0.1+0.54%+28.3%47183.36+77.58+0.16%+1.95%+0.38%+26.3%
'26/09/0818.4-0.3-1.6%+26.2%47105.78-220.49-0.47%+1.48%-1.13%+24.7%
'26/09/0718.7-0.25-1.32%+24.5%47326.27+775.14+1.67%+3.17%-2.99%+21.4%
'26/09/0418.95+0.15+0.8%+25.5%46551.13+693.47+1.51%+4.73%-0.71%+20.8%
'26/09/0318.8-0.3-1.57%+23.6%45857.66-307.06-0.67%+4.03%-0.9%+19.5%
'26/09/0219.1-0.4-2.05%+21%46164.72-784-1.67%+2.29%-0.38%+18.7%
'26/09/0119.600%+20.9%46948.72+820.25+1.78%+4.11%-1.78%+16.8%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.6-0.4-2%+18.5%46128.47-202.98-0.44%+3.65%-1.56%+14.8%
'26/08/2820-0.15-0.74%+17.6%46331.45+356.23+0.77%+4.46%-1.51%+13.2%
'26/08/2720.15-0.45-2.18%+15%45975.22+142.6+0.31%+4.78%-2.49%+10.3%
'26/08/2620.6+0.3+1.48%+16.7%45832.62+663.16+1.47%+6.32%+0.01%+10.4%
'26/08/2520.3+0.15+0.74%+17.6%45169.46+407.14+0.91%+7.29%-0.17%+10.3%
'26/08/2420.15-0.35-1.71%+15.6%44762.32-461.97-1.02%+6.19%-0.69%+9.42%
'26/08/2120.5+0.4+1.99%+17.9%45224.29+290.55+0.65%+6.88%+1.34%+11%
'26/08/2020.1+0.2+1.01%+19.1%44933.74+214.39+0.48%+7.39%+0.53%+11.7%
'26/08/1919.9+0.1+0.51%+19.7%44719.35-589.33-1.3%+5.99%+1.81%+13.7%
'26/08/1819.8-0.5-2.46%+16.7%45308.68-548.59-1.2%+4.73%-1.26%+12%
'26/08/1720.3-0.15-0.73%+15.9%45857.27+46.26+0.1%+4.83%-0.83%+11.1%
'26/08/1420.45-0.9-4.22%+11%45811.01-210.47-0.46%+4.35%-3.76%+6.65%
'26/08/1321.35-0.1-0.47%+10.5%46021.48+503.41+1.11%+5.51%-1.58%+4.98%
'26/08/1221.45+0.45+2.14%+12.9%45518.07+397.35+0.88%+6.44%+1.26%+6.42%
'26/08/1121+0.15+0.72%+13.7%45120.72+191.96+0.43%+6.89%+0.29%+6.78%
'26/08/1020.85+0.05+0.24%+13.9%44928.76+702.85+1.59%+8.59%-1.35%+5.35%
'26/08/0720.8+0.1+0.48%+14.5%44225.91-170.79-0.38%+8.17%+0.86%+6.32%
'26/08/0620.7+0.55+2.73%+17.6%44396.7-214.9-0.48%+7.65%+3.21%+9.97%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.15+0.3+1.51%+19.4%44611.6+1250.94+2.88%+10.8%-1.37%+8.64%
'26/08/0419.85+0.55+2.85%+22.8%43360.66-25.75-0.06%+10.7%+2.91%+12.1%
'26/08/0319.3+0.3+1.58%+24.7%43386.41+266.66+0.62%+11.4%+0.96%+13.4%
'26/07/3119+0.8+4.4%+30.2%43119.75+3186.45+7.98%+20.3%-3.58%+9.96%
'26/07/3018.2-0.4-2.15%+27.4%39933.3-105.88-0.26%+19.9%-1.89%+7.48%
'26/07/2918.6-0.8-4.12%+22.2%40039.18-1564.18-3.76%+15.4%-0.36%+6.73%
'26/07/2819.4-1.05-5.13%+15.9%41603.36-2030.83-4.65%+10.1%-0.48%+5.83%
'26/07/2720.45-0.25-1.21%+14.5%43634.19-20.65-0.05%+10%-1.16%+4.48%
'26/07/2420.7-0.3-1.43%+12.9%43654.84-1195.97-2.67%+7.08%+1.24%+5.78%
'26/07/2321-0.6-2.78%+9.72%44850.81+25.03+0.06%+7.14%-2.84%+2.59%
'26/07/2221.6+0.65+3.1%+13.1%44825.78+592.91+1.34%+8.57%+1.76%+4.55%
'26/07/2120.95+0.45+2.2%+15.6%44232.87+1783.17+4.2%+13.1%-2%+2.48%
'26/07/2020.5-0.2-0.97%+14.5%42449.7-221.57-0.52%+12.5%-0.45%+1.95%
'26/07/1720.7-1.6-7.17%+6.28%42671.27-2953.71-6.47%+5.26%-0.7%+1.02%
'26/07/1622.3-0.2-0.89%+5.33%45624.98-6.61-0.01%+5.24%-0.88%+0.09%
'26/07/1522.5-0.4-1.75%+3.49%45631.59+893.64+2%+7.35%-3.75%-3.85%
'26/07/1422.9-0.95-3.98%-0.63%44737.95-642.57-1.42%+5.83%-2.56%-6.46%
'26/07/1323.85-2.5-9.49%-10.1%45380.52+25.91+0.06%+5.89%-9.55%-15.9%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.35-0.3-1.13%-11.1%45354.61-379.8-0.83%+5.01%-0.3%-16.1%
'26/07/0826.65-0.6-2.2%-13%45734.41+255.3+0.56%+5.6%-2.76%-18.6%
'26/07/0727.25-1-3.54%-16.1%45479.11-1077.28-2.31%+3.15%-1.23%-19.3%
'26/07/0628.25-0.9-3.09%-18.7%46556.39-224.23-0.48%+2.66%-2.61%-21.4%
'26/07/0329.15-0.15-0.51%-19.1%46780.62+36.46+0.08%+2.74%-0.59%-21.9%
'26/07/0229.3+2.65+9.94%-11.1%46744.16-274.83-0.58%+2.14%+10.5%-13.2%
'26/07/0126.65-0.5-1.84%-12.7%47018.99+893.08+1.94%+4.12%-3.78%-16.8%
'26/06/3027.15+2.45+9.92%-4.05%46125.91+1126.01+2.5%+6.72%+7.42%-10.8%
'26/06/2924.7+0.8+3.35%-0.84%44999.9+428.14+0.96%+7.75%+2.39%-8.58%
'26/06/2623.9-0.65-2.65%-3.46%44571.76-1683.5-3.64%+3.83%+0.99%-7.29%
'26/06/2524.55-0.5-2%-5.39%46255.26+211.66+0.46%+4.3%-2.46%-9.69%
'26/06/2425.05+0.45+1.83%-3.66%46043.6-1057.05-2.24%+1.96%+4.07%-5.62%
'26/06/2324.6-0.4-1.6%-5.2%47100.65-640.86-1.34%+0.59%-0.26%-5.79%
'26/06/2225+1.3+5.49%0%47741.51+1276.31+2.75%+3.36%+2.74%-3.36%
'26/06/1823.7-0.8-3.27%-3.27%46465.2+587.81+1.28%+4.68%-4.55%-7.95%
'26/06/1724.5-0.25-1.01%-4.24%45877.39+68.2+0.15%+4.84%-1.16%-9.08%
'26/06/1624.75-0.35-1.39%-5.58%45809.19+412.2+0.91%+5.79%-2.3%-11.4%
'26/06/1525.1+1.5+6.36%+0.42%45396.99+1227.95+2.78%+8.73%+3.58%-8.31%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.6+0.65+2.83%+3.27%44169.04+1019.58+2.36%+11.3%+0.47%-8.03%
'26/06/1122.95-1.35-5.56%-2.47%43149.46-76.08-0.18%+11.1%-5.38%-13.6%
'26/06/1024.3-0.5-2.02%-4.44%43225.54-1478.9-3.31%+7.43%+1.29%-11.9%
'26/06/0924.8-0.2-0.8%-5.2%44704.44+1201.66+2.76%+10.4%-3.56%-15.6%
'26/06/0825-1.7-6.37%-11.2%43502.78-1568.16-3.48%+6.55%-2.89%-17.8%
'26/06/0526.7+1.15+4.5%-7.24%45070.94-606.52-1.33%+5.14%+5.83%-12.4%
'26/06/0425.55+2.3+9.89%+1.94%45677.46-781.7-1.68%+3.37%+11.6%-1.43%
'26/06/0323.25+0.25+1.09%+3.04%46459.16+901.85+1.98%+5.42%-0.89%-2.37%
'26/06/0223-0.55-2.34%+0.64%45557.31+219.4+0.48%+5.93%-2.82%-5.29%
'26/06/0123.55+2.1+9.79%+10.5%45337.91+604.97+1.35%+7.36%+8.44%+3.13%
'26/05/2921.45+1.95+10%+21.5%44732.94+1096.5+2.51%+10.1%+7.49%+11.5%
'26/05/2819.5+1.75+9.86%+33.5%43636.44-620.36-1.4%+8.51%+11.3%+25%
'26/05/2717.75+1.6+9.91%+46.7%44256.8+731.43+1.68%+10.3%+8.23%+36.4%
'26/05/2616.15+0.15+0.94%+48.1%43525.37-119.03-0.27%+10%+1.21%+38.1%
'26/05/2516-0.35-2.14%+45%43644.4+1376.43+3.26%+13.6%-5.4%+31.3%
'26/05/2216.35+0.2+1.24%+46.7%42267.97+899.76+2.18%+16.1%-0.94%+30.7%
'26/05/2116.15+0.1+0.62%+47.7%41368.21+1347.39+3.37%+20%-2.75%+27.7%
'26/05/2016.05+0.35+2.23%+51%40020.82-154.74-0.39%+19.5%+2.62%+31.4%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.7+0.4+2.61%+54.9%40175.56-716.26-1.75%+17.4%+4.36%+37.5%
'26/05/1815.3-0.3-1.92%+51.9%40891.82-280.54-0.68%+16.6%-1.24%+35.3%
'26/05/1515.6-0.2-1.27%+50%41172.36-579.39-1.39%+15%+0.12%+35%
'26/05/1415.8-0.25-1.56%+47.7%41751.75+377.25+0.91%+16.1%-2.47%+31.6%
'26/05/1316.05-0.5-3.02%+43.2%41374.5-523.82-1.25%+14.6%-1.77%+28.6%
'26/05/1216.55-0.2-1.19%+41.5%41898.32+108.26+0.26%+14.9%-1.45%+26.6%
'26/05/1116.75-0.7-4.01%+35.8%41790.06+186.12+0.45%+15.4%-4.46%+20.4%
'26/05/0817.45+0.25+1.45%+37.8%41603.94-329.84-0.79%+14.5%+2.24%+23.3%
'26/05/0717.2+0.2+1.18%+39.4%41933.78+794.93+1.93%+16.7%-0.75%+22.7%
'26/05/0617-0.15-0.87%+38.2%41138.85+369.56+0.91%+17.8%-1.78%+20.4%
'26/05/0517.15+0.1+0.59%+39%40769.29+64.15+0.16%+18%+0.43%+21%
'26/05/0417.05-0.1-0.58%+38.2%40705.14+1778.51+4.57%+23.4%-5.15%+14.8%
'26/04/3017.15-0.2-1.15%+36.6%38926.63-376.87-0.96%+22.2%-0.19%+14.4%
'26/04/2917.35-0.2-1.14%+35%39303.5-218.23-0.55%+21.5%-0.59%+13.5%
'26/04/2817.55+0.3+1.74%+37.4%39521.73-94.9-0.24%+21.2%+1.98%+16.2%
'26/04/2717.25-0.55-3.09%+33.1%39616.63+684.23+1.76%+23.4%-4.85%+9.79%
'26/04/2417.8-0.35-1.93%+30.6%38932.4+1218.25+3.23%+27.3%-5.16%+3.24%
'26/04/2318.15-0.2-1.09%+29.2%37714.15-164.32-0.43%+26.8%-0.66%+2.37%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.35-0.2-1.08%+27.8%37878.47+273.36+0.73%+27.7%-1.81%+0.06%
'26/04/2118.55+0.3+1.64%+29.9%37605.11+646.31+1.75%+29.9%-0.11%-0.08%
'26/04/2018.25-0.2-1.08%+28.5%36958.8+154.46+0.42%+30.5%-1.5%-2.03%
'26/04/1718.45+0.05+0.27%+28.8%36804.34-327.68-0.88%+29.3%+1.15%-0.53%
'26/04/1618.4+0.2+1.1%+30.2%37132.02+409.88+1.12%+30.8%-0.02%-0.56%
'26/04/1518.2+0.15+0.83%+31.3%36722.14+426.02+1.17%+32.3%-0.34%-1.01%
'26/04/1418.05+0.05+0.28%+31.7%36296.12+838.83+2.37%+35.4%-2.09%-3.78%
'26/04/1318+0.1+0.56%+32.4%35457.29+39.46+0.11%+35.6%+0.45%-3.19%
'26/04/1017.9-0.2-1.1%+30.9%35417.83+556.67+1.6%+37.8%-2.7%-6.82%
'26/04/0918.1-0.1-0.55%+30.2%34861.16+99.78+0.29%+38.2%-0.84%-7.94%
'26/04/0818.2+0.1+0.55%+30.9%34761.38+1531.56+4.61%+44.5%-4.06%-13.6%
'26/04/0718.1-0.1-0.55%+30.2%33229.82+657.39+2.02%+47.4%-2.57%-17.2%
'26/04/0218.2-0.1-0.55%+29.5%32572.43-602.39-1.82%+44.8%+1.27%-15.3%
'26/04/0118.3+0.25+1.39%+31.3%33174.82+1451.83+4.58%+51.4%-3.19%-20.1%
'26/03/3118.05-0.5-2.7%+27.8%31722.99-795.17-2.45%+47.7%-0.25%-19.9%
'26/03/3018.55-0.4-2.11%+25.1%32518.16-594.43-1.8%+45%-0.31%-20%
'26/03/2718.95+0.15+0.8%+26.1%33112.59-225.03-0.68%+44.1%+1.48%-18%
'26/03/2618.8-0.15-0.79%+25.1%33337.62-101.49-0.3%+43.6%-0.49%-18.6%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.95+0.15+0.8%+26.1%33439.11+826.87+2.54%+47.3%-1.74%-21.2%
'26/03/2418.8-0.1-0.53%+25.4%32612.24-110.26-0.34%+46.8%-0.19%-21.4%
'26/03/2318.9-1-5.03%+19.1%32722.5-821.38-2.45%+43.2%-2.58%-24.1%
'26/03/2019.9-0.15-0.75%+18.2%33543.88-145.8-0.43%+42.5%-0.32%-24.3%
'26/03/1920.05-0.35-1.72%+16.2%33689.68-658.9-1.92%+39.8%+0.2%-23.6%
'26/03/1820.4-0.2-0.97%+15%34348.58+512.01+1.51%+41.9%-2.48%-26.9%
'26/03/1720.6+1+5.1%+20.9%33836.57+494.06+1.48%+44%+3.62%-23.1%
'26/03/1619.6-0.1-0.51%+20.3%33342.51-57.81-0.17%+43.8%-0.34%-23.5%
'26/03/1319.7+0.2+1.03%+21.5%33400.32-181.54-0.54%+43%+1.57%-21.5%
'26/03/1219.500%+21.5%33581.86-532.33-1.56%+40.8%+1.56%-19.2%
'26/03/1119.5+0.45+2.36%+24.4%34114.19+1342.32+4.1%+46.5%-1.74%-22.1%
'26/03/1019.0500%+24.4%32771.87+661.45+2.06%+49.6%-2.06%-25.2%
'26/03/0919.05-0.85-4.27%+19.1%32110.42-1489.12-4.43%+42.9%+0.16%-23.8%
'26/03/0619.900%+19.1%33599.54-73.4-0.22%+42.6%+0.22%-23.5%
'26/03/0519.9+0.6+3.11%+22.8%33672.94+844.06+2.57%+46.3%+0.54%-23.5%
'26/03/0419.3-1.4-6.76%+14.5%32828.88-1494.77-4.35%+39.9%-2.41%-25.4%
'26/03/0320.7-0.4-1.9%+12.3%34323.65-771.44-2.2%+36.8%+0.3%-24.5%
'26/03/0221.1-0.15-0.71%+11.5%35095.09-319.4-0.9%+35.6%+0.19%-24.1%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.25+0.45+2.16%+13.9%35414.49+1.420%+35.6%+2.16%-21.7%
'26/02/2520.8-0.3-1.42%+12.3%35413.07+712.25+2.05%+38.4%-3.47%-26.1%
'26/02/2421.1-0.15-0.71%+11.5%34700.82+927.56+2.75%+42.2%-3.46%-30.7%
'26/02/2321.25+0.5+2.41%+14.2%33773.26+167.55+0.5%+42.9%+1.91%-28.7%
'26/02/1120.75-0.1-0.48%+13.7%33605.71+532.74+1.61%+45.2%-2.09%-31.5%
'26/02/1020.85-0.1-0.48%+13.1%33072.97+668.35+2.06%+48.2%-2.54%-35.1%
'26/02/0920.95+0.05+0.24%+13.4%32404.62+621.7+1.96%+51.1%-1.72%-37.7%
'26/02/0620.9-0.7-3.24%+9.72%31782.92-18.35-0.06%+51%-3.18%-41.3%
'26/02/0521.6-0.05-0.23%+9.47%31801.27-488.54-1.51%+48.7%+1.28%-39.3%
'26/02/0421.65+0.25+1.17%+10.7%32289.81+94.45+0.29%+49.2%+0.88%-38.4%
'26/02/0321.4+0.1+0.47%+11.3%32195.36+571.33+1.81%+51.9%-1.34%-40.6%
'26/02/0221.3-0.8-3.62%+7.24%31624.03-439.72-1.37%+49.8%-2.25%-42.5%
'26/01/3022.1+0.2+0.91%+8.22%32063.75-472.52-1.45%+47.6%+2.36%-39.4%
'26/01/2921.9-0.6-2.67%+5.33%32536.27-267.55-0.82%+46.4%-1.85%-41.1%
'26/01/2822.5-0.2-0.88%+4.41%32803.82+485.9+1.5%+48.6%-2.38%-44.2%
'26/01/2722.7+0.25+1.11%+5.57%32317.92+253.4+0.79%+49.8%+0.32%-44.2%
'26/01/2622.45-0.4-1.75%+3.72%32064.52+103.01+0.32%+50.3%-2.07%-46.5%
'26/01/2322.85+0.85+3.86%+7.73%31961.51+215.43+0.68%+51.3%+3.18%-43.5%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222-0.25-1.12%+6.52%31746.08+499.71+1.6%+53.7%-2.72%-47.2%
'26/01/2122.25-0.55-2.41%+3.95%31246.37-513.62-1.62%+51.2%-0.79%-47.3%
'26/01/2022.8-0.65-2.77%+1.07%31759.99+120.7+0.38%+51.8%-3.15%-50.7%
'26/01/1923.45+1.9+8.82%+9.98%31639.29+230.59+0.73%+52.9%+8.09%-42.9%
'26/01/1621.55+0.5+2.38%+12.6%31408.7+598.12+1.94%+55.9%+0.44%-43.3%
'26/01/1521.05+1.9+9.92%+23.8%30810.58-131.2-0.42%+55.2%+10.3%-31.4%
'26/01/1419.15+0.2+1.06%+25.1%30941.78+234.56+0.76%+56.4%+0.3%-31.3%
'26/01/1318.9500%+25.1%30707.22+139.93+0.46%+57.1%-0.46%-32%
'26/01/1218.95+0.05+0.26%+25.4%30567.29+278.33+0.92%+58.6%-0.66%-33.2%
'26/01/0918.9+0.05+0.27%+25.7%30288.96-71.59-0.24%+58.2%+0.51%-32.5%
'26/01/0818.85-0.15-0.79%+24.7%30360.55-74.92-0.25%+57.8%-0.54%-33.1%
'26/01/0719+0.5+2.7%+28.1%30435.47-140.83-0.46%+57.1%+3.16%-29%
'26/01/0618.5+0.1+0.54%+28.8%30576.3+471.26+1.57%+59.5%-1.03%-30.7%
'26/01/0518.4-0.55-2.9%+25.1%30105.04+755.23+2.57%+63.6%-5.47%-38.6%
'26/01/0218.95-0.2-1.04%+23.8%29349.81+386.21+1.33%+65.8%-2.37%-42.1%
'25/12/3119.15+0.15+0.79%+24.7%28963.6+256.47+0.89%+67.3%-0.1%-42.6%
'25/12/3019-0.3-1.55%+22.8%28707.13-103.76-0.36%+66.7%-1.19%-43.9%
'25/12/2919.3+0.2+1.05%+24.1%28810.89+254.87+0.89%+68.2%+0.16%-44.1%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.1+0.35+1.87%+26.4%28556.02+184.04+0.65%+69.3%+1.22%-42.9%
'25/12/2418.75-0.2-1.06%+25.1%28371.98+61.51+0.22%+69.6%-1.28%-44.6%
'25/12/2318.95-0.25-1.3%+23.4%28310.47+160.83+0.57%+70.6%-1.87%-47.2%
'25/12/2219.2+0.15+0.79%+24.4%28149.64+453.29+1.64%+73.4%-0.85%-49%
'25/12/1919.05+0.3+1.6%+26.4%27696.35+227.82+0.83%+74.8%+0.77%-48.4%
'25/12/1818.75-0.15-0.79%+25.4%27468.53-56.64-0.21%+74.5%-0.58%-49.1%
'25/12/1718.9-0.05-0.26%+25.1%27525.17-11.49-0.04%+74.4%-0.22%-49.3%
'25/12/1618.95-0.15-0.79%+24.1%27536.66-330.28-1.19%+72.3%+0.4%-48.3%
'25/12/1519.1+0.05+0.26%+24.4%27866.94-331.08-1.17%+70.3%+1.43%-45.9%
'25/12/1219.0500%+24.4%28198.02+173.27+0.62%+71.4%-0.62%-47%
'25/12/1119.05+0.1+0.53%+25.1%28024.75-375.98-1.32%+69.1%+1.85%-44%
'25/12/1018.95-0.15-0.79%+24.1%28400.73+218.13+0.77%+70.4%-1.56%-46.3%
'25/12/0919.1-0.1-0.52%+23.4%28182.6-121.18-0.43%+69.7%-0.09%-46.2%
'25/12/0819.200%+23.4%28303.78+322.89+1.15%+71.6%-1.15%-48.2%
'25/12/0519.2-0.05-0.26%+23.1%27980.89+185.18+0.67%+72.8%-0.93%-49.7%
'25/12/0419.25-0.2-1.03%+21.9%27795.71+2.67+0.01%+72.8%-1.04%-50.9%
'25/12/0319.45+0.1+0.52%+22.5%27793.04+228.77+0.83%+74.2%-0.31%-51.7%
'25/12/0219.35+0.15+0.78%+23.4%27564.27+221.74+0.81%+75.6%-0.03%-52.2%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.2-0.25-1.29%+21.9%27342.53-283.95-1.03%+73.8%-0.26%-52%
'25/11/2819.45+0.5+2.64%+25.1%27626.48+71.95+0.26%+74.3%+2.38%-49.2%
'25/11/2718.95-0.1-0.52%+24.4%27554.53+144.99+0.53%+75.2%-1.05%-50.8%
'25/11/2619.05+0.75+4.1%+29.5%27409.54+497.37+1.85%+78.4%+2.25%-48.9%
'25/11/2518.3+0.2+1.1%+30.9%26912.17+407.93+1.54%+81.2%-0.44%-50.3%
'25/11/2418.1-0.15-0.82%+29.9%26504.24+69.3+0.26%+81.7%-1.08%-51.8%
'25/11/2118.25-0.5-2.67%+26.4%26434.94-991.42-3.61%+75.1%+0.94%-48.7%
'25/11/2018.75+0.2+1.08%+27.8%27426.36+846.24+3.18%+80.7%-2.1%-52.9%
'25/11/1918.55-0.4-2.11%+25.1%26580.12-176-0.66%+79.5%-1.45%-54.4%
'25/11/1818.95-0.5-2.57%+21.9%26756.12-691.19-2.52%+75%-0.05%-53.1%
'25/11/1719.45-0.3-1.52%+20%27447.31+49.81+0.18%+75.3%-1.7%-55.3%
'25/11/1419.75-0.45-2.23%+17.3%27397.5-506.06-1.81%+72.1%-0.42%-54.8%
'25/11/1320.2+0.2+1%+18.5%27903.56-43.53-0.16%+71.8%+1.16%-53.3%
'25/11/1220+0.5+2.56%+21.5%27947.09+162.14+0.58%+72.8%+1.98%-51.3%
'25/11/1119.5+0.05+0.26%+21.9%27784.95-84.56-0.3%+72.3%+0.56%-50.5%
'25/11/1019.45-0.25-1.27%+20.3%27869.51+218.1+0.79%+73.7%-2.06%-53.4%
'25/11/0719.7-0.2-1.01%+19.1%27651.41-248.04-0.89%+72.1%-0.12%-53%
'25/11/0619.9+0.1+0.51%+19.7%27899.45+182.39+0.66%+73.3%-0.15%-53.6%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0519.8-0.2-1%+18.5%27717.06-399.5-1.42%+70.8%+0.42%-52.3%
'25/11/0420-0.4-1.96%+16.2%28116.56-218.03-0.77%+69.5%-1.19%-53.3%
'25/11/0320.4-0.4-1.92%+13.9%28334.59+101.24+0.36%+70.1%-2.28%-56.2%
'25/10/3120.8-0.2-0.95%+12.9%28233.35-54.18-0.19%+69.8%-0.76%-56.9%
'25/10/3021-0.35-1.64%+11%28287.53-7.21-0.03%+69.7%-1.61%-58.7%
'25/10/2921.35-0.2-0.93%+9.98%28294.74+345.63+1.24%+71.8%-2.17%-61.9%
'25/10/2821.55-0.1-0.46%+9.47%27949.11-44.52-0.16%+71.6%-0.3%-62.1%
'25/10/2721.65-0.3-1.37%+7.97%27993.63+461.37+1.68%+74.4%-3.05%-66.5%
'25/10/2321.9500%+7.97%27532.26-116.65-0.42%+73.7%+0.42%-65.7%
'25/10/2221.95+0.4+1.86%+9.98%27648.91-103.5-0.37%+73%+2.23%-63.1%
'25/10/2121.55+0.15+0.7%+10.7%27752.41+63.78+0.23%+73.4%+0.47%-62.7%
'25/10/2021.4-0.2-0.93%+9.72%27688.63+386.26+1.41%+75.9%-2.34%-66.2%
'25/10/1721.6-0.15-0.69%+8.97%27302.37-345.5-1.25%+73.7%+0.56%-64.7%
'25/10/1621.75+0.15+0.69%+9.72%27647.87+372.16+1.36%+76.1%-0.67%-66.3%
'25/10/1521.6-0.4-1.82%+7.73%27275.71+482.56+1.8%+79.2%-3.62%-71.5%
'25/10/1422-0.15-0.68%+7%26793.15-130.27-0.48%+78.4%-0.2%-71.4%
'25/10/1322.15-0.55-2.42%+4.41%26923.42-378.5-1.39%+75.9%-1.03%-71.5%
'25/10/0922.7+0.3+1.34%+5.8%27301.92+238.24+0.88%+77.5%+0.46%-71.6%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.4-0.1-0.44%+5.33%27063.68-148.27-0.54%+76.5%+0.1%-71.2%
'25/10/0722.5+0.25+1.12%+6.52%27211.95+450.89+1.68%+79.5%-0.56%-72.9%
'25/10/0322.2500%+6.52%26761.06+382.67+1.45%+82.1%-1.45%-75.5%
'25/10/0222.25-0.05-0.22%+6.28%26378.39+395.48+1.52%+84.8%-1.74%-78.6%
'25/10/0122.3-0.1-0.45%+5.8%25982.91+162.37+0.63%+86%-1.08%-80.2%
'25/09/3022.400%+5.8%25820.54+240.22+0.94%+87.7%-0.94%-81.9%