≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / K線比較(日)

3339 泰谷

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.246.95+0.25+0.53%8.63%47.849.845.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0052.86億4,0091.5張/筆47.644.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0739,477萬1,5501.34張/筆45.71+0.85 (+1.84%)

連續漲跌: 連2漲  ( +1.1元 / +2.39%)

財報評分: 最新34分 / 平均32分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2447.2+0.25+0.53%+0.53%48024.6-132.69-0.28%-0.28%+0.81%+0.81%
'26/09/2346.95+0.85+1.84%+2.39%48157.29+357.12+0.75%+0.47%+1.09%+1.92%
'26/09/2246.1-2.4-4.95%-2.68%47800.17+81.33+0.17%+0.64%-5.12%-3.32%
'26/09/2148.5+3.15+6.95%+4.08%47718.84+538.09+1.14%+1.79%+5.81%+2.29%
'26/09/1845.35+0.4+0.89%+5.01%47180.75+892.75+1.93%+3.75%-1.04%+1.25%
'26/09/1744.95+1.15+2.63%+7.76%46288+439.1+0.96%+4.75%+1.67%+3.02%
'26/09/1643.8+2.3+5.54%+13.7%45848.9+337.41+0.74%+5.52%+4.8%+8.21%
'26/09/1541.5-0.85-2.01%+11.5%45511.49-351.03-0.77%+4.71%-1.24%+6.74%
'26/09/1442.35-1.85-4.19%+6.79%45862.52-322.33-0.7%+3.98%-3.49%+2.8%
'26/09/1144.2+0.55+1.26%+8.13%46184.85-755.64-1.61%+2.31%+2.87%+5.82%
'26/09/1043.65+0.7+1.63%+9.9%46940.49-242.87-0.51%+1.78%+2.14%+8.11%
'26/09/0942.95-0.15-0.35%+9.51%47183.36+77.58+0.16%+1.95%-0.51%+7.56%
'26/09/0843.1-1.2-2.71%+6.55%47105.78-220.49-0.47%+1.48%-2.24%+5.07%
'26/09/0744.3+0.5+1.14%+7.76%47326.27+775.14+1.67%+3.17%-0.53%+4.6%
'26/09/0443.8+1.7+4.04%+12.1%46551.13+693.47+1.51%+4.73%+2.53%+7.39%
'26/09/0342.1-4.6-9.85%+1.07%45857.66-307.06-0.67%+4.03%-9.18%-2.96%
'26/09/0246.7-0.7-1.48%-0.42%46164.72-784-1.67%+2.29%+0.19%-2.71%
'26/09/0147.4+0.65+1.39%+0.96%46948.72+820.25+1.78%+4.11%-0.39%-3.15%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3146.75+3.75+8.72%+9.77%46128.47-202.98-0.44%+3.65%+9.16%+6.11%
'26/08/2843+1.3+3.12%+13.2%46331.45+356.23+0.77%+4.46%+2.35%+8.73%
'26/08/2741.7-1.4-3.25%+9.51%45975.22+142.6+0.31%+4.78%-3.56%+4.73%
'26/08/2643.1+3.9+9.95%+20.4%45832.62+663.16+1.47%+6.32%+8.48%+14.1%
'26/08/2539.2+0.8+2.08%+22.9%45169.46+407.14+0.91%+7.29%+1.17%+15.6%
'26/08/2438.4+0.25+0.66%+23.7%44762.32-461.97-1.02%+6.19%+1.68%+17.5%
'26/08/2138.15+0.2+0.53%+24.4%45224.29+290.55+0.65%+6.88%-0.12%+17.5%
'26/08/2037.95+0.3+0.8%+25.4%44933.74+214.39+0.48%+7.39%+0.32%+18%
'26/08/1937.65-0.5-1.31%+23.7%44719.35-589.33-1.3%+5.99%-0.01%+17.7%
'26/08/1838.15-1.65-4.15%+18.6%45308.68-548.59-1.2%+4.73%-2.95%+13.9%
'26/08/1739.8+2.6+6.99%+26.9%45857.27+46.26+0.1%+4.83%+6.89%+22%
'26/08/1437.2-0.85-2.23%+24%45811.01-210.47-0.46%+4.35%-1.77%+19.7%
'26/08/1338.05-0.85-2.19%+21.3%46021.48+503.41+1.11%+5.51%-3.3%+15.8%
'26/08/1238.9+1.05+2.77%+24.7%45518.07+397.35+0.88%+6.44%+1.89%+18.3%
'26/08/1137.85-1.65-4.18%+19.5%45120.72+191.96+0.43%+6.89%-4.61%+12.6%
'26/08/1039.5+1.7+4.5%+24.9%44928.76+702.85+1.59%+8.59%+2.91%+16.3%
'26/08/0737.8-2.8-6.9%+16.3%44225.91-170.79-0.38%+8.17%-6.52%+8.08%
'26/08/0640.6+0.8+2.01%+18.6%44396.7-214.9-0.48%+7.65%+2.49%+10.9%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0539.8+2.4+6.42%+26.2%44611.6+1250.94+2.88%+10.8%+3.54%+15.4%
'26/08/0437.4+3.4+10%+38.8%43360.66-25.75-0.06%+10.7%+10.1%+28.1%
'26/08/0334+0.7+2.1%+41.7%43386.41+266.66+0.62%+11.4%+1.48%+30.4%
'26/07/3133.3+2.6+8.47%+53.7%43119.75+3186.45+7.98%+20.3%+0.49%+33.5%
'26/07/3030.7-1.1-3.46%+48.4%39933.3-105.88-0.26%+19.9%-3.2%+28.5%
'26/07/2931.8-2.25-6.61%+38.6%40039.18-1564.18-3.76%+15.4%-2.85%+23.2%
'26/07/2834.05-2.25-6.2%+30%41603.36-2030.83-4.65%+10.1%-1.55%+20%
'26/07/2736.3+2+5.83%+37.6%43634.19-20.65-0.05%+10%+5.88%+27.6%
'26/07/2434.3-1.15-3.24%+33.1%43654.84-1195.97-2.67%+7.08%-0.57%+26.1%
'26/07/2335.45+0.05+0.14%+33.3%44850.81+25.03+0.06%+7.14%+0.08%+26.2%
'26/07/2235.4+0.4+1.14%+34.9%44825.78+592.91+1.34%+8.57%-0.2%+26.3%
'26/07/2135+0.45+1.3%+36.6%44232.87+1783.17+4.2%+13.1%-2.9%+23.5%
'26/07/2034.55-1.65-4.56%+30.4%42449.7-221.57-0.52%+12.5%-4.04%+17.8%
'26/07/1736.2-2.25-5.85%+22.8%42671.27-2953.71-6.47%+5.26%+0.62%+17.5%
'26/07/1638.45+2.75+7.7%+32.2%45624.98-6.61-0.01%+5.24%+7.71%+27%
'26/07/1535.7+0.7+2%+34.9%45631.59+893.64+2%+7.35%0%+27.5%
'26/07/1435-1.35-3.71%+29.8%44737.95-642.57-1.42%+5.83%-2.29%+24%
'26/07/1336.35-1.85-4.84%+23.6%45380.52+25.91+0.06%+5.89%-4.9%+17.7%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0938.2-1-2.55%+20.4%45354.61-379.8-0.83%+5.01%-1.72%+15.4%
'26/07/0839.2+1.1+2.89%+23.9%45734.41+255.3+0.56%+5.6%+2.33%+18.3%
'26/07/0738.1-3.15-7.64%+14.4%45479.11-1077.28-2.31%+3.15%-5.33%+11.3%
'26/07/0641.25-1.1-2.6%+11.5%46556.39-224.23-0.48%+2.66%-2.12%+8.79%
'26/07/0342.35+0.25+0.59%+12.1%46780.62+36.46+0.08%+2.74%+0.51%+9.37%
'26/07/0242.1-1.05-2.43%+9.39%46744.16-274.83-0.58%+2.14%-1.85%+7.25%
'26/07/0143.15+0.25+0.58%+10%47018.99+893.08+1.94%+4.12%-1.36%+5.91%
'26/06/3042.9+0.1+0.23%+10.3%46125.91+1126.01+2.5%+6.72%-2.27%+3.56%
'26/06/2942.8-0.35-0.81%+9.39%44999.9+428.14+0.96%+7.75%-1.77%+1.64%
'26/06/2643.15-1.65-3.68%+5.36%44571.76-1683.5-3.64%+3.83%-0.04%+1.53%
'26/06/2544.8-1.95-4.17%+0.96%46255.26+211.66+0.46%+4.3%-4.63%-3.34%
'26/06/2446.75+0.35+0.75%+1.72%46043.6-1057.05-2.24%+1.96%+2.99%-0.24%
'26/06/2346.4-1.8-3.73%-2.07%47100.65-640.86-1.34%+0.59%-2.39%-2.67%
'26/06/2248.2-1.5-3.02%-5.03%47741.51+1276.31+2.75%+3.36%-5.77%-8.39%
'26/06/1849.7+1.3+2.69%-2.48%46465.2+587.81+1.28%+4.68%+1.41%-7.16%
'26/06/1748.4-1.1-2.22%-4.65%45877.39+68.2+0.15%+4.84%-2.37%-9.48%
'26/06/1649.5+4.5+10%+4.89%45809.19+412.2+0.91%+5.79%+9.09%-0.9%
'26/06/1545+2.9+6.89%+12.1%45396.99+1227.95+2.78%+8.73%+4.11%+3.38%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1242.1+0.2+0.48%+12.6%44169.04+1019.58+2.36%+11.3%-1.88%+1.35%
'26/06/1141.9-1.7-3.9%+8.26%43149.46-76.08-0.18%+11.1%-3.72%-2.85%
'26/06/1043.6-3.05-6.54%+1.18%43225.54-1478.9-3.31%+7.43%-3.23%-6.25%
'26/06/0946.65+1.25+2.75%+3.96%44704.44+1201.66+2.76%+10.4%-0.01%-6.43%
'26/06/0845.4-3.45-7.06%-3.38%43502.78-1568.16-3.48%+6.55%-3.58%-9.93%
'26/06/0548.85-1.65-3.27%-6.53%45070.94-606.52-1.33%+5.14%-1.94%-11.7%
'26/06/0450.5-0.7-1.37%-7.81%45677.46-781.7-1.68%+3.37%+0.31%-11.2%
'26/06/0351.2+2.7+5.57%-2.68%46459.16+901.85+1.98%+5.42%+3.59%-8.1%
'26/06/0248.5+4.4+9.98%+7.03%45557.31+219.4+0.48%+5.93%+9.5%+1.1%
'26/06/0144.1-0.55-1.23%+5.71%45337.91+604.97+1.35%+7.36%-2.58%-1.65%
'26/05/2944.65-1.15-2.51%+3.06%44732.94+1096.5+2.51%+10.1%-5.02%-7%
'26/05/2845.8-2.6-5.37%-2.48%43636.44-620.36-1.4%+8.51%-3.97%-11%
'26/05/2748.4-2.4-4.72%-7.09%44256.8+731.43+1.68%+10.3%-6.4%-17.4%
'26/05/2650.8+1.5+3.04%-4.26%43525.37-119.03-0.27%+10%+3.31%-14.3%
'26/05/2549.3-0.9-1.79%-5.98%43644.4+1376.43+3.26%+13.6%-5.05%-19.6%
'26/05/2250.2+3.6+7.73%+1.29%42267.97+899.76+2.18%+16.1%+5.55%-14.8%
'26/05/2146.6-0.9-1.89%-0.63%41368.21+1347.39+3.37%+20%-5.26%-20.6%
'26/05/2047.5+2.05+4.51%+3.85%40020.82-154.74-0.39%+19.5%+4.9%-15.7%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1945.45-0.9-1.94%+1.83%40175.56-716.26-1.75%+17.4%-0.19%-15.6%
'26/05/1846.35-1.7-3.54%-1.77%40891.82-280.54-0.68%+16.6%-2.86%-18.4%
'26/05/1548.05-0.7-1.44%-3.18%41172.36-579.39-1.39%+15%-0.05%-18.2%
'26/05/1448.75-0.6-1.22%-4.36%41751.75+377.25+0.91%+16.1%-2.13%-20.4%
'26/05/1349.35-2.95-5.64%-9.75%41374.5-523.82-1.25%+14.6%-4.39%-24.4%
'26/05/1252.3-1.7-3.15%-12.6%41898.32+108.26+0.26%+14.9%-3.41%-27.5%
'26/05/1154-4.8-8.16%-19.7%41790.06+186.12+0.45%+15.4%-8.61%-35.2%
'26/05/0858.8-4.3-6.81%-25.2%41603.94-329.84-0.79%+14.5%-6.02%-39.7%
'26/05/0763.1+3.6+6.05%-20.7%41933.78+794.93+1.93%+16.7%+4.12%-37.4%
'26/05/0659.5-0.3-0.5%-21.1%41138.85+369.56+0.91%+17.8%-1.41%-38.9%
'26/05/0559.8-0.2-0.33%-21.3%40769.29+64.15+0.16%+18%-0.49%-39.3%
'26/05/0460+5.2+9.49%-13.9%40705.14+1778.51+4.57%+23.4%+4.92%-37.2%
'26/04/3054.8-0.1-0.18%-14%38926.63-376.87-0.96%+22.2%+0.78%-36.2%
'26/04/2954.9+2.4+4.57%-10.1%39303.5-218.23-0.55%+21.5%+5.12%-31.6%
'26/04/2852.5+2.1+4.17%-6.35%39521.73-94.9-0.24%+21.2%+4.41%-27.6%
'26/04/2750.4-5.6-10%-15.7%39616.63+684.23+1.76%+23.4%-11.8%-39.1%
'26/04/2456-6.2-9.97%-24.1%38932.4+1218.25+3.23%+27.3%-13.2%-51.5%
'26/04/2362.2-6.9-9.99%-31.7%37714.15-164.32-0.43%+26.8%-9.56%-58.5%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2269.1-2.3-3.22%-33.9%37878.47+273.36+0.73%+27.7%-3.95%-61.6%
'26/04/2171.4+5.1+7.69%-28.8%37605.11+646.31+1.75%+29.9%+5.94%-58.7%
'26/04/2066.3-3-4.33%-31.9%36958.8+154.46+0.42%+30.5%-4.75%-62.4%
'26/04/1769.3+6.3+10%-25.1%36804.34-327.68-0.88%+29.3%+10.9%-54.4%
'26/04/1663+5.7+9.95%-17.6%37132.02+409.88+1.12%+30.8%+8.83%-48.4%
'26/04/1557.3+5.2+9.98%-9.4%36722.14+426.02+1.17%+32.3%+8.81%-41.7%
'26/04/1452.1+1+1.96%-7.63%36296.12+838.83+2.37%+35.4%-0.41%-43.1%
'26/04/1351.1+4.6+9.89%+1.51%35457.29+39.46+0.11%+35.6%+9.78%-34.1%
'26/04/1046.5-0.4-0.85%+0.64%35417.83+556.67+1.6%+37.8%-2.45%-37.1%
'26/04/0946.9+1.45+3.19%+3.85%34861.16+99.78+0.29%+38.2%+2.9%-34.3%
'26/04/0845.45+4.1+9.92%+14.1%34761.38+1531.56+4.61%+44.5%+5.31%-30.4%
'26/04/0741.35+2.2+5.62%+20.6%33229.82+657.39+2.02%+47.4%+3.6%-26.9%
'26/04/0239.15+0.1+0.26%+20.9%32572.43-602.39-1.82%+44.8%+2.08%-23.9%
'26/04/0139.05+2.45+6.69%+29%33174.82+1451.83+4.58%+51.4%+2.11%-22.4%
'26/03/3136.6-2.65-6.75%+20.3%31722.99-795.17-2.45%+47.7%-4.3%-27.4%
'26/03/3039.25+0.1+0.26%+20.6%32518.16-594.43-1.8%+45%+2.06%-24.5%
'26/03/2739.15+1.95+5.24%+26.9%33112.59-225.03-0.68%+44.1%+5.92%-17.2%
'26/03/2637.2-3.75-9.16%+15.3%33337.62-101.49-0.3%+43.6%-8.86%-28.4%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2540.95+3.7+9.93%+26.7%33439.11+826.87+2.54%+47.3%+7.39%-20.5%
'26/03/2437.25+3.35+9.88%+39.2%32612.24-110.26-0.34%+46.8%+10.2%-7.53%
'26/03/2333.9+0.95+2.88%+43.2%32722.5-821.38-2.45%+43.2%+5.33%+0.08%
'26/03/2032.95+0.05+0.15%+43.5%33543.88-145.8-0.43%+42.5%+0.58%+0.92%
'26/03/1932.9+0.8+2.49%+47%33689.68-658.9-1.92%+39.8%+4.41%+7.23%
'26/03/1832.1-1.4-4.18%+40.9%34348.58+512.01+1.51%+41.9%-5.69%-1.04%
'26/03/1733.5+0.6+1.82%+43.5%33836.57+494.06+1.48%+44%+0.34%-0.57%
'26/03/1632.9-0.9-2.66%+39.6%33342.51-57.81-0.17%+43.8%-2.49%-4.14%
'26/03/1333.8+2.45+7.81%+50.6%33400.32-181.54-0.54%+43%+8.35%+7.55%
'26/03/1231.35+2.85+10%+65.6%33581.86-532.33-1.56%+40.8%+11.6%+24.8%
'26/03/1128.5+2.55+9.83%+81.9%34114.19+1342.32+4.1%+46.5%+5.73%+35.3%
'26/03/1025.95+1.2+4.85%+90.7%32771.87+661.45+2.06%+49.6%+2.79%+41.1%
'26/03/0924.75-1.95-7.3%+76.8%32110.42-1489.12-4.43%+42.9%-2.87%+33.8%
'26/03/0626.7-0.5-1.84%+73.5%33599.54-73.4-0.22%+42.6%-1.62%+30.9%
'26/03/0527.2+1.05+4.02%+80.5%33672.94+844.06+2.57%+46.3%+1.45%+34.2%
'26/03/0426.15-2.65-9.2%+63.9%32828.88-1494.77-4.35%+39.9%-4.85%+24%
'26/03/0328.8-0.3-1.03%+62.2%34323.65-771.44-2.2%+36.8%+1.17%+25.4%
'26/03/0229.1+1.1+3.93%+68.6%35095.09-319.4-0.9%+35.6%+4.83%+33%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/262800%+68.6%35414.49+1.420%+35.6%0%+33%
'26/02/2528+0.55+2%+71.9%35413.07+712.25+2.05%+38.4%-0.05%+33.6%
'26/02/2427.45+0.15+0.55%+72.9%34700.82+927.56+2.75%+42.2%-2.2%+30.7%
'26/02/2327.3+0.1+0.37%+73.5%33773.26+167.55+0.5%+42.9%-0.13%+30.6%
'26/02/1127.2-0.25-0.91%+71.9%33605.71+532.74+1.61%+45.2%-2.52%+26.7%
'26/02/1027.45-0.5-1.79%+68.9%33072.97+668.35+2.06%+48.2%-3.85%+20.7%
'26/02/0927.95+0.3+1.08%+70.7%32404.62+621.7+1.96%+51.1%-0.88%+19.6%
'26/02/0627.65-0.7-2.47%+66.5%31782.92-18.35-0.06%+51%-2.41%+15.5%
'26/02/0528.35+0.35+1.25%+68.6%31801.27-488.54-1.51%+48.7%+2.76%+19.8%
'26/02/042800%+68.6%32289.81+94.45+0.29%+49.2%-0.29%+19.4%
'26/02/0328+1.4+5.26%+77.4%32195.36+571.33+1.81%+51.9%+3.45%+25.6%
'26/02/0226.6-1.55-5.51%+67.7%31624.03-439.72-1.37%+49.8%-4.14%+17.9%
'26/01/3028.15-0.45-1.57%+65%32063.75-472.52-1.45%+47.6%-0.12%+17.4%
'26/01/2928.6-1.15-3.87%+58.7%32536.27-267.55-0.82%+46.4%-3.05%+12.3%
'26/01/2829.75-1.25-4.03%+52.3%32803.82+485.9+1.5%+48.6%-5.53%+3.66%
'26/01/2731+1.1+3.68%+57.9%32317.92+253.4+0.79%+49.8%+2.89%+8.08%
'26/01/2629.9-0.1-0.33%+57.3%32064.52+103.01+0.32%+50.3%-0.65%+7.08%
'26/01/2330-0.05-0.17%+57.1%31961.51+215.43+0.68%+51.3%-0.85%+5.79%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.05-0.45-1.48%+54.8%31746.08+499.71+1.6%+53.7%-3.08%+1.06%
'26/01/2130.5-0.75-2.4%+51%31246.37-513.62-1.62%+51.2%-0.78%-0.17%
'26/01/2031.25+2.8+9.84%+65.9%31759.99+120.7+0.38%+51.8%+9.46%+14.1%
'26/01/1928.45+1.15+4.21%+72.9%31639.29+230.59+0.73%+52.9%+3.48%+20%
'26/01/1627.3-0.6-2.15%+69.2%31408.7+598.12+1.94%+55.9%-4.09%+13.3%
'26/01/1527.9-0.3-1.06%+67.4%30810.58-131.2-0.42%+55.2%-0.64%+12.2%
'26/01/1428.2+1.45+5.42%+76.4%30941.78+234.56+0.76%+56.4%+4.66%+20.1%
'26/01/1326.75-0.65-2.37%+72.3%30707.22+139.93+0.46%+57.1%-2.83%+15.2%
'26/01/1227.4+1.7+6.61%+83.7%30567.29+278.33+0.92%+58.6%+5.69%+25.1%
'26/01/0925.7+0.1+0.39%+84.4%30288.96-71.59-0.24%+58.2%+0.63%+26.2%
'26/01/0825.6-0.5-1.92%+80.8%30360.55-74.92-0.25%+57.8%-1.67%+23.1%
'26/01/0726.1+0.5+1.95%+84.4%30435.47-140.83-0.46%+57.1%+2.41%+27.3%
'26/01/0625.6+0.45+1.79%+87.7%30576.3+471.26+1.57%+59.5%+0.22%+28.2%
'26/01/0525.15-0.35-1.37%+85.1%30105.04+755.23+2.57%+63.6%-3.94%+21.5%
'26/01/0225.5+0.35+1.39%+87.7%29349.81+386.21+1.33%+65.8%+0.06%+21.9%
'25/12/3125.15-0.5-1.95%+84%28963.6+256.47+0.89%+67.3%-2.84%+16.7%
'25/12/3025.65-0.4-1.54%+81.2%28707.13-103.76-0.36%+66.7%-1.18%+14.5%
'25/12/2926.05-0.6-2.25%+77.1%28810.89+254.87+0.89%+68.2%-3.14%+8.93%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2626.65-0.25-0.93%+75.5%28556.02+184.04+0.65%+69.3%-1.58%+6.2%
'25/12/2426.9+0.15+0.56%+76.4%28371.98+61.51+0.22%+69.6%+0.34%+6.81%
'25/12/2326.75+2.4+9.86%+93.8%28310.47+160.83+0.57%+70.6%+9.29%+23.2%
'25/12/2224.35+0.1+0.41%+94.6%28149.64+453.29+1.64%+73.4%-1.23%+21.2%
'25/12/1924.25+0.35+1.46%+97.5%27696.35+227.82+0.83%+74.8%+0.63%+22.7%
'25/12/1823.9-0.5-2.05%+93.4%27468.53-56.64-0.21%+74.5%-1.84%+19%
'25/12/1724.4-0.15-0.61%+92.3%27525.17-11.49-0.04%+74.4%-0.57%+17.9%
'25/12/1624.55-0.9-3.54%+85.5%27536.66-330.28-1.19%+72.3%-2.35%+13.1%
'25/12/1525.45+1.55+6.49%+97.5%27866.94-331.08-1.17%+70.3%+7.66%+27.2%
'25/12/1223.9-0.05-0.21%+97.1%28198.02+173.27+0.62%+71.4%-0.83%+25.7%
'25/12/1123.95-0.15-0.62%+95.9%28024.75-375.98-1.32%+69.1%+0.7%+26.8%
'25/12/1024.1-0.95-3.79%+88.4%28400.73+218.13+0.77%+70.4%-4.56%+18%
'25/12/0925.05+0.2+0.8%+89.9%28182.6-121.18-0.43%+69.7%+1.23%+20.3%
'25/12/0824.85-0.35-1.39%+87.3%28303.78+322.89+1.15%+71.6%-2.54%+15.7%
'25/12/0525.2-1-3.82%+80.2%27980.89+185.18+0.67%+72.8%-4.49%+7.38%
'25/12/0426.2+1.1+4.38%+88%27795.71+2.67+0.01%+72.8%+4.37%+15.3%
'25/12/0325.1+0.5+2.03%+91.9%27793.04+228.77+0.83%+74.2%+1.2%+17.6%
'25/12/0224.6-0.55-2.19%+87.7%27564.27+221.74+0.81%+75.6%-3%+12%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0125.15-0.5-1.95%+84%27342.53-283.95-1.03%+73.8%-0.92%+10.2%
'25/11/2825.6500%+84%27626.48+71.95+0.26%+74.3%-0.26%+9.73%
'25/11/2725.65+0.75+3.01%+89.6%27554.53+144.99+0.53%+75.2%+2.48%+14.3%
'25/11/2624.900%+89.6%27409.54+497.37+1.85%+78.4%-1.85%+11.1%
'25/11/2524.9+0.15+0.61%+90.7%26912.17+407.93+1.54%+81.2%-0.93%+9.51%
'25/11/2424.75+0.7+2.91%+96.3%26504.24+69.3+0.26%+81.7%+2.65%+14.6%
'25/11/2124.05-0.95-3.8%+88.8%26434.94-991.42-3.61%+75.1%-0.19%+13.7%
'25/11/2025+0.55+2.25%+93%27426.36+846.24+3.18%+80.7%-0.93%+12.4%
'25/11/1924.45-1.35-5.23%+82.9%26580.12-176-0.66%+79.5%-4.57%+3.46%
'25/11/1825.800%+82.9%26756.12-691.19-2.52%+75%+2.52%+7.98%
'25/11/1725.8-0.2-0.77%+81.5%27447.31+49.81+0.18%+75.3%-0.95%+6.25%
'25/11/1426-1.4-5.11%+72.3%27397.5-506.06-1.81%+72.1%-3.3%+0.15%
'25/11/1327.400%+72.3%27903.56-43.53-0.16%+71.8%+0.16%+0.42%
'25/11/1227.4-0.2-0.72%+71%27947.09+162.14+0.58%+72.8%-1.3%-1.83%
'25/11/1127.6+0.2+0.73%+72.3%27784.95-84.56-0.3%+72.3%+1.03%-0.06%
'25/11/1027.4-0.65-2.32%+68.3%27869.51+218.1+0.79%+73.7%-3.11%-5.41%
'25/11/0728.05+0.3+1.08%+70.1%27651.41-248.04-0.89%+72.1%+1.97%-2.04%
'25/11/0627.75+0.35+1.28%+72.3%27899.45+182.39+0.66%+73.3%+0.62%-1%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.4-0.3-1.08%+70.4%27717.06-399.5-1.42%+70.8%+0.34%-0.41%
'25/11/0427.7-0.65-2.29%+66.5%28116.56-218.03-0.77%+69.5%-1.52%-3%
'25/11/0328.35+0.05+0.18%+66.8%28334.59+101.24+0.36%+70.1%-0.18%-3.31%
'25/10/3128.3+0.55+1.98%+70.1%28233.35-54.18-0.19%+69.8%+2.17%+0.32%
'25/10/3027.75-0.6-2.12%+66.5%28287.53-7.21-0.03%+69.7%-2.09%-3.24%
'25/10/2928.35-0.25-0.87%+65%28294.74+345.63+1.24%+71.8%-2.11%-6.79%
'25/10/2828.6+0.15+0.53%+65.9%27949.11-44.52-0.16%+71.6%+0.69%-5.65%
'25/10/2728.45-0.45-1.56%+63.3%27993.63+461.37+1.68%+74.4%-3.24%-11.1%
'25/10/2328.9+0.1+0.35%+63.9%27532.26-116.65-0.42%+73.7%+0.77%-9.81%
'25/10/2228.8-0.05-0.17%+63.6%27648.91-103.5-0.37%+73%+0.2%-9.44%
'25/10/2128.85+0.25+0.87%+65%27752.41+63.78+0.23%+73.4%+0.64%-8.41%
'25/10/2028.6-0.45-1.55%+62.5%27688.63+386.26+1.41%+75.9%-2.96%-13.4%
'25/10/1729.05-0.1-0.34%+61.9%27302.37-345.5-1.25%+73.7%+0.91%-11.8%
'25/10/1629.15+0.3+1.04%+63.6%27647.87+372.16+1.36%+76.1%-0.32%-12.5%
'25/10/1528.85+0.35+1.23%+65.6%27275.71+482.56+1.8%+79.2%-0.57%-13.6%
'25/10/1428.5-1.3-4.36%+58.4%26793.15-130.27-0.48%+78.4%-3.88%-20%
'25/10/1329.8-1.15-3.72%+52.5%26923.42-378.5-1.39%+75.9%-2.33%-23.4%
'25/10/0930.95-1.05-3.28%+47.5%27301.92+238.24+0.88%+77.5%-4.16%-30%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832-0.55-1.69%+45%27063.68-148.27-0.54%+76.5%-1.15%-31.5%
'25/10/0732.55-0.15-0.46%+44.3%27211.95+450.89+1.68%+79.5%-2.14%-35.1%
'25/10/0332.7-0.3-0.91%+43%26761.06+382.67+1.45%+82.1%-2.36%-39%
'25/10/0233+0.1+0.3%+43.5%26378.39+395.48+1.52%+84.8%-1.22%-41.4%
'25/10/0132.9-0.6-1.79%+40.9%25982.91+162.37+0.63%+86%-2.42%-45.1%
'25/09/3033.5+0.5+1.52%+43%25820.54+240.22+0.94%+87.7%+0.58%-44.7%