≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / K線比較(日)

3338 泰碩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.667+0.6+0.9%1.94%66.767.766.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1501,012萬372404股/筆67.29358.28-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1931,296萬399483張/筆67.24+0.2 (+0.3%)

連續漲跌: 連2漲  ( +0.8元 / +1.2%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2467.6+0.6+0.9%+0.9%48024.6-132.69-0.28%-0.28%+1.18%+1.17%
'26/09/2367+0.2+0.3%+1.2%48157.29+357.12+0.75%+0.47%-0.45%+0.73%
'26/09/2266.8-1.1-1.62%-0.44%47800.17+81.33+0.17%+0.64%-1.79%-1.08%
'26/09/2167.9-0.1-0.15%-0.59%47718.84+538.09+1.14%+1.79%-1.29%-2.38%
'26/09/1868+2+3.03%+2.42%47180.75+892.75+1.93%+3.75%+1.1%-1.33%
'26/09/1766+0.9+1.38%+3.84%46288+439.1+0.96%+4.75%+0.42%-0.91%
'26/09/1665.1+0.4+0.62%+4.48%45848.9+337.41+0.74%+5.52%-0.12%-1.04%
'26/09/1564.7-0.8-1.22%+3.21%45511.49-351.03-0.77%+4.71%-0.45%-1.51%
'26/09/1465.5-1-1.5%+1.65%45862.52-322.33-0.7%+3.98%-0.8%-2.33%
'26/09/1166.5-0.6-0.89%+0.75%46184.85-755.64-1.61%+2.31%+0.72%-1.56%
'26/09/1067.1-1-1.47%-0.73%46940.49-242.87-0.51%+1.78%-0.96%-2.52%
'26/09/0968.1-0.1-0.15%-0.88%47183.36+77.58+0.16%+1.95%-0.31%-2.83%
'26/09/0868.2+2.2+3.33%+2.42%47105.78-220.49-0.47%+1.48%+3.8%+0.95%
'26/09/0766+0.6+0.92%+3.36%47326.27+775.14+1.67%+3.17%-0.75%+0.2%
'26/09/0465.4+2.3+3.65%+7.13%46551.13+693.47+1.51%+4.73%+2.14%+2.41%
'26/09/0363.1-3.4-5.11%+1.65%45857.66-307.06-0.67%+4.03%-4.44%-2.37%
'26/09/0266.5-0.3-0.45%+1.2%46164.72-784-1.67%+2.29%+1.22%-1.09%
'26/09/0166.8+2.7+4.21%+5.46%46948.72+820.25+1.78%+4.11%+2.43%+1.35%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3164.1-0.1-0.16%+5.3%46128.47-202.98-0.44%+3.65%+0.28%+1.64%
'26/08/2864.2+0.3+0.47%+5.79%46331.45+356.23+0.77%+4.46%-0.3%+1.33%
'26/08/2763.9+1.6+2.57%+8.51%45975.22+142.6+0.31%+4.78%+2.26%+3.72%
'26/08/2662.3+2.1+3.49%+12.3%45832.62+663.16+1.47%+6.32%+2.02%+5.97%
'26/08/2560.2-0.7-1.15%+11%45169.46+407.14+0.91%+7.29%-2.06%+3.71%
'26/08/2460.9-0.1-0.16%+10.8%44762.32-461.97-1.02%+6.19%+0.86%+4.63%
'26/08/2161-0.6-0.97%+9.74%45224.29+290.55+0.65%+6.88%-1.62%+2.86%
'26/08/2061.6+0.1+0.16%+9.92%44933.74+214.39+0.48%+7.39%-0.32%+2.53%
'26/08/1961.5-0.5-0.81%+9.03%44719.35-589.33-1.3%+5.99%+0.49%+3.04%
'26/08/1862-1.6-2.52%+6.29%45308.68-548.59-1.2%+4.73%-1.32%+1.56%
'26/08/1763.6-0.2-0.31%+5.96%45857.27+46.26+0.1%+4.83%-0.41%+1.12%
'26/08/1463.8-0.8-1.24%+4.64%45811.01-210.47-0.46%+4.35%-0.78%+0.29%
'26/08/1364.6+0.5+0.78%+5.46%46021.48+503.41+1.11%+5.51%-0.33%-0.05%
'26/08/1264.1+1+1.58%+7.13%45518.07+397.35+0.88%+6.44%+0.7%+0.7%
'26/08/1163.1-0.2-0.32%+6.79%45120.72+191.96+0.43%+6.89%-0.75%-0.1%
'26/08/1063.3-0.7-1.09%+5.62%44928.76+702.85+1.59%+8.59%-2.68%-2.96%
'26/08/0764-1.2-1.84%+3.68%44225.91-170.79-0.38%+8.17%-1.46%-4.49%
'26/08/0665.2+1.6+2.52%+6.29%44396.7-214.9-0.48%+7.65%+3%-1.36%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0563.6-0.7-1.09%+5.13%44611.6+1250.94+2.88%+10.8%-3.97%-5.62%
'26/08/0464.3+0.5+0.78%+5.96%43360.66-25.75-0.06%+10.7%+0.84%-4.73%
'26/08/0363.8+5.8+10%+16.6%43386.41+266.66+0.62%+11.4%+9.38%+5.18%
'26/07/3158+3.2+5.84%+23.4%43119.75+3186.45+7.98%+20.3%-2.14%+3.1%
'26/07/3054.8-1.9-3.35%+19.2%39933.3-105.88-0.26%+19.9%-3.09%-0.72%
'26/07/2956.7-2.5-4.22%+14.2%40039.18-1564.18-3.76%+15.4%-0.46%-1.25%
'26/07/2859.2-4.4-6.92%+6.29%41603.36-2030.83-4.65%+10.1%-2.27%-3.77%
'26/07/2763.6-0.5-0.78%+5.46%43634.19-20.65-0.05%+10%-0.73%-4.55%
'26/07/2464.1-2.3-3.46%+1.81%43654.84-1195.97-2.67%+7.08%-0.79%-5.27%
'26/07/2366.4-1-1.48%+0.3%44850.81+25.03+0.06%+7.14%-1.54%-6.84%
'26/07/2267.4-1.7-2.46%-2.17%44825.78+592.91+1.34%+8.57%-3.8%-10.7%
'26/07/2169.1+6.2+9.86%+7.47%44232.87+1783.17+4.2%+13.1%+5.66%-5.66%
'26/07/2062.9-0.9-1.41%+5.96%42449.7-221.57-0.52%+12.5%-0.89%-6.59%
'26/07/1763.8-4.4-6.45%-0.88%42671.27-2953.71-6.47%+5.26%+0.02%-6.14%
'26/07/1668.2+1.1+1.64%+0.75%45624.98-6.61-0.01%+5.24%+1.65%-4.5%
'26/07/1567.1+1.5+2.29%+3.05%45631.59+893.64+2%+7.35%+0.29%-4.3%
'26/07/1465.6-2.6-3.81%-0.88%44737.95-642.57-1.42%+5.83%-2.39%-6.71%
'26/07/1368.2-1.3-1.87%-2.73%45380.52+25.91+0.06%+5.89%-1.93%-8.62%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0969.5+2.2+3.27%+0.45%45354.61-379.8-0.83%+5.01%+4.1%-4.56%
'26/07/0867.3-0.4-0.59%-0.15%45734.41+255.3+0.56%+5.6%-1.15%-5.74%
'26/07/0767.7-4.6-6.36%-6.5%45479.11-1077.28-2.31%+3.15%-4.05%-9.65%
'26/07/0672.3-0.1-0.14%-6.63%46556.39-224.23-0.48%+2.66%+0.34%-9.29%
'26/07/0372.4+0.6+0.84%-5.85%46780.62+36.46+0.08%+2.74%+0.76%-8.59%
'26/07/0271.8-0.3-0.42%-6.24%46744.16-274.83-0.58%+2.14%+0.16%-8.38%
'26/07/0172.1+1.1+1.55%-4.79%47018.99+893.08+1.94%+4.12%-0.39%-8.91%
'26/06/3071+2.6+3.8%-1.17%46125.91+1126.01+2.5%+6.72%+1.3%-7.89%
'26/06/2968.4-0.6-0.87%-2.03%44999.9+428.14+0.96%+7.75%-1.83%-9.78%
'26/06/2669-4.3-5.87%-7.78%44571.76-1683.5-3.64%+3.83%-2.23%-11.6%
'26/06/2573.3-0.2-0.27%-8.03%46255.26+211.66+0.46%+4.3%-0.73%-12.3%
'26/06/2474.800%-7.89%46043.6-1057.05-2.24%+1.96%+2.24%-9.85%
'26/06/2374.8-1-1.32%-9.1%47100.65-640.86-1.34%+0.59%+0.02%-9.7%
'26/06/2275.8+0.6+0.8%-8.38%47741.51+1276.31+2.75%+3.36%-1.95%-11.7%
'26/06/1875.2+1.2+1.62%-6.89%46465.2+587.81+1.28%+4.68%+0.34%-11.6%
'26/06/1774+0.2+0.27%-6.64%45877.39+68.2+0.15%+4.84%+0.12%-11.5%
'26/06/1673.8-1.8-2.38%-8.86%45809.19+412.2+0.91%+5.79%-3.29%-14.7%
'26/06/1575.6+1.5+2.02%-7.02%45396.99+1227.95+2.78%+8.73%-0.76%-15.7%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1274.1+0.7+0.95%-6.13%44169.04+1019.58+2.36%+11.3%-1.41%-17.4%
'26/06/1173.4-0.3-0.41%-6.51%43149.46-76.08-0.18%+11.1%-0.23%-17.6%
'26/06/1073.7-3.4-4.41%-10.6%43225.54-1478.9-3.31%+7.43%-1.1%-18.1%
'26/06/0977.1-0.2-0.26%-10.9%44704.44+1201.66+2.76%+10.4%-3.02%-21.3%
'26/06/0877.3-1.3-1.65%-12.3%43502.78-1568.16-3.48%+6.55%+1.83%-18.9%
'26/06/0578.6-2.9-3.56%-15.5%45070.94-606.52-1.33%+5.14%-2.23%-20.6%
'26/06/0481.5-4.3-5.01%-19.7%45677.46-781.7-1.68%+3.37%-3.33%-23.1%
'26/06/0385.8-2.9-3.27%-22.3%46459.16+901.85+1.98%+5.42%-5.25%-27.7%
'26/06/0288.7+8+9.91%-14.6%45557.31+219.4+0.48%+5.93%+9.43%-20.5%
'26/06/0180.7+7.3+9.95%-6.13%45337.91+604.97+1.35%+7.36%+8.6%-13.5%
'26/05/2973.4+0.9+1.24%-4.97%44732.94+1096.5+2.51%+10.1%-1.27%-15%
'26/05/2872.5-3.1-4.1%-8.86%43636.44-620.36-1.4%+8.51%-2.7%-17.4%
'26/05/2775.6-2.8-3.57%-12.1%44256.8+731.43+1.68%+10.3%-5.25%-22.5%
'26/05/2678.4+2+2.62%-9.82%43525.37-119.03-0.27%+10%+2.89%-19.9%
'26/05/2576.4-0.6-0.78%-10.5%43644.4+1376.43+3.26%+13.6%-4.04%-24.1%
'26/05/2277+4.2+5.77%-5.36%42267.97+899.76+2.18%+16.1%+3.59%-21.4%
'26/05/2172.8+0.3+0.41%-4.97%41368.21+1347.39+3.37%+20%-2.96%-25%
'26/05/2072.5-0.9-1.23%-6.13%40020.82-154.74-0.39%+19.5%-0.84%-25.7%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1973.4-4.4-5.66%-11.4%40175.56-716.26-1.75%+17.4%-3.91%-28.9%
'26/05/1877.8+4.8+6.58%-5.62%40891.82-280.54-0.68%+16.6%+7.26%-22.3%
'26/05/1573+4.3+6.26%+0.29%41172.36-579.39-1.39%+15%+7.65%-14.7%
'26/05/1468.7-1.3-1.86%-1.57%41751.75+377.25+0.91%+16.1%-2.77%-17.6%
'26/05/1370-1.5-2.1%-3.64%41374.5-523.82-1.25%+14.6%-0.85%-18.3%
'26/05/1271.5-0.9-1.24%-4.83%41898.32+108.26+0.26%+14.9%-1.5%-19.8%
'26/05/1172.4-0.5-0.69%-5.49%41790.06+186.12+0.45%+15.4%-1.14%-20.9%
'26/05/0872.9-0.4-0.55%-6%41603.94-329.84-0.79%+14.5%+0.24%-20.5%
'26/05/0773.3-1.6-2.14%-8.01%41933.78+794.93+1.93%+16.7%-4.07%-24.7%
'26/05/0674.9+0.9+1.22%-6.89%41138.85+369.56+0.91%+17.8%+0.31%-24.7%
'26/05/0574-0.3-0.4%-7.27%40769.29+64.15+0.16%+18%-0.56%-25.2%
'26/05/0474.3+0.1+0.13%-7.14%40705.14+1778.51+4.57%+23.4%-4.44%-30.5%
'26/04/3074.2-2.4-3.13%-10.1%38926.63-376.87-0.96%+22.2%-2.17%-32.2%
'26/04/2976.6+1.1+1.46%-8.74%39303.5-218.23-0.55%+21.5%+2.01%-30.3%
'26/04/2875.5-3-3.82%-12.2%39521.73-94.9-0.24%+21.2%-3.58%-33.5%
'26/04/2778.5-2.7-3.33%-15.1%39616.63+684.23+1.76%+23.4%-5.09%-38.5%
'26/04/2481.2-4.2-4.92%-19.3%38932.4+1218.25+3.23%+27.3%-8.15%-46.7%
'26/04/2385.4+7.7+9.91%-11.3%37714.15-164.32-0.43%+26.8%+10.3%-38.1%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2277.7+7+9.9%-2.55%37878.47+273.36+0.73%+27.7%+9.17%-30.3%
'26/04/2170.7+3.9+5.84%+3.14%37605.11+646.31+1.75%+29.9%+4.09%-26.8%
'26/04/2066.8+1.3+1.98%+5.19%36958.8+154.46+0.42%+30.5%+1.56%-25.3%
'26/04/1765.5+1+1.55%+6.82%36804.34-327.68-0.88%+29.3%+2.43%-22.5%
'26/04/1664.5-0.5-0.77%+6%37132.02+409.88+1.12%+30.8%-1.89%-24.8%
'26/04/1565+3.4+5.52%+11.9%36722.14+426.02+1.17%+32.3%+4.35%-20.5%
'26/04/1461.6+2.6+4.41%+16.8%36296.12+838.83+2.37%+35.4%+2.04%-18.7%
'26/04/135900%+16.8%35457.29+39.46+0.11%+35.6%-0.11%-18.8%
'26/04/1059-0.5-0.84%+15.8%35417.83+556.67+1.6%+37.8%-2.44%-22%
'26/04/0959.5-0.9-1.49%+14.1%34861.16+99.78+0.29%+38.2%-1.78%-24.1%
'26/04/0860.4+1.9+3.25%+17.8%34761.38+1531.56+4.61%+44.5%-1.36%-26.7%
'26/04/0758.5-1.7-2.82%+14.5%33229.82+657.39+2.02%+47.4%-4.84%-33%
'26/04/0260.2+0.3+0.5%+15%32572.43-602.39-1.82%+44.8%+2.32%-29.7%
'26/04/0159.9+2+3.45%+19%33174.82+1451.83+4.58%+51.4%-1.13%-32.4%
'26/03/3157.9-2.3-3.82%+14.5%31722.99-795.17-2.45%+47.7%-1.37%-33.2%
'26/03/3060.2-2-3.22%+10.8%32518.16-594.43-1.8%+45%-1.42%-34.3%
'26/03/2762.2+1.6+2.64%+13.7%33112.59-225.03-0.68%+44.1%+3.32%-30.4%
'26/03/2660.6-1.2-1.94%+11.5%33337.62-101.49-0.3%+43.6%-1.64%-32.1%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2561.8+0.5+0.82%+12.4%33439.11+826.87+2.54%+47.3%-1.72%-34.9%
'26/03/2461.3+0.3+0.49%+13%32612.24-110.26-0.34%+46.8%+0.83%-33.8%
'26/03/2361-3-4.69%+7.66%32722.5-821.38-2.45%+43.2%-2.24%-35.5%
'26/03/2064-2.1-3.18%+4.24%33543.88-145.8-0.43%+42.5%-2.75%-38.3%
'26/03/1966.1+2.6+4.09%+8.5%33689.68-658.9-1.92%+39.8%+6.01%-31.3%
'26/03/1863.5+5.7+9.86%+19.2%34348.58+512.01+1.51%+41.9%+8.35%-22.7%
'26/03/1757.8+0.6+1.05%+20.5%33836.57+494.06+1.48%+44%-0.43%-23.6%
'26/03/1657.2-1.4-2.39%+17.6%33342.51-57.81-0.17%+43.8%-2.22%-26.2%
'26/03/1358.6-0.2-0.34%+17.2%33400.32-181.54-0.54%+43%+0.2%-25.8%
'26/03/1258.8-0.1-0.17%+17%33581.86-532.33-1.56%+40.8%+1.39%-23.8%
'26/03/1158.9+2.4+4.25%+21.9%34114.19+1342.32+4.1%+46.5%+0.15%-24.6%
'26/03/1056.5-1.2-2.08%+19.4%32771.87+661.45+2.06%+49.6%-4.14%-30.2%
'26/03/0957.7-1.2-2.04%+17%32110.42-1489.12-4.43%+42.9%+2.39%-26%
'26/03/0658.9+1+1.73%+19%33599.54-73.4-0.22%+42.6%+1.95%-23.6%
'26/03/0557.9+0.6+1.05%+20.2%33672.94+844.06+2.57%+46.3%-1.52%-26%
'26/03/0457.3+0.1+0.17%+20.5%32828.88-1494.77-4.35%+39.9%+4.52%-19.5%
'26/03/0357.2-0.8-1.38%+18.8%34323.65-771.44-2.2%+36.8%+0.82%-18%
'26/03/025800%+18.8%35095.09-319.4-0.9%+35.6%+0.9%-16.8%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2658+1.3+2.29%+21.5%35414.49+1.420%+35.6%+2.29%-14.1%
'26/02/2556.7+2.5+4.61%+27.1%35413.07+712.25+2.05%+38.4%+2.56%-11.3%
'26/02/2454.2+0.9+1.69%+29.3%34700.82+927.56+2.75%+42.2%-1.06%-12.9%
'26/02/2353.3+1.1+2.11%+32%33773.26+167.55+0.5%+42.9%+1.61%-10.9%
'26/02/1152.2+0.6+1.16%+33.5%33605.71+532.74+1.61%+45.2%-0.45%-11.7%
'26/02/1051.6+1+1.98%+36.2%33072.97+668.35+2.06%+48.2%-0.08%-12%
'26/02/0950.6-0.3-0.59%+35.4%32404.62+621.7+1.96%+51.1%-2.55%-15.7%
'26/02/0650.9-1.6-3.05%+31.2%31782.92-18.35-0.06%+51%-2.99%-19.8%
'26/02/0552.500%+31.2%31801.27-488.54-1.51%+48.7%+1.51%-17.5%
'26/02/0452.5+1.3+2.54%+34.6%32289.81+94.45+0.29%+49.2%+2.25%-14.6%
'26/02/0351.2+0.1+0.2%+34.8%32195.36+571.33+1.81%+51.9%-1.61%-17%
'26/02/0251.1+0.2+0.39%+35.4%31624.03-439.72-1.37%+49.8%+1.76%-14.4%
'26/01/3050.9-1.9-3.6%+30.5%32063.75-472.52-1.45%+47.6%-2.15%-17.1%
'26/01/2952.8-0.1-0.19%+30.2%32536.27-267.55-0.82%+46.4%+0.63%-16.2%
'26/01/2852.9+0.2+0.38%+30.7%32803.82+485.9+1.5%+48.6%-1.12%-17.9%
'26/01/2752.7-3.7-6.56%+22.2%32317.92+253.4+0.79%+49.8%-7.35%-27.6%
'26/01/2656.4-3.1-5.21%+15.8%32064.52+103.01+0.32%+50.3%-5.53%-34.5%
'26/01/2359.5+3+5.31%+21.9%31961.51+215.43+0.68%+51.3%+4.63%-29.3%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2256.5+5.1+9.92%+34%31746.08+499.71+1.6%+53.7%+8.32%-19.6%
'26/01/2151.4+0.4+0.78%+35.1%31246.37-513.62-1.62%+51.2%+2.4%-16.1%
'26/01/2051-0.6-1.16%+33.5%31759.99+120.7+0.38%+51.8%-1.54%-18.3%
'26/01/1951.6+1.5+2.99%+37.5%31639.29+230.59+0.73%+52.9%+2.26%-15.4%
'26/01/1650.1+0.1+0.2%+37.8%31408.7+598.12+1.94%+55.9%-1.74%-18.1%
'26/01/1550-0.7-1.38%+35.9%30810.58-131.2-0.42%+55.2%-0.96%-19.3%
'26/01/1450.7+2.6+5.41%+43.2%30941.78+234.56+0.76%+56.4%+4.65%-13.2%
'26/01/1348.1-0.6-1.23%+41.5%30707.22+139.93+0.46%+57.1%-1.69%-15.6%
'26/01/1248.7+0.15+0.31%+41.9%30567.29+278.33+0.92%+58.6%-0.61%-16.6%
'26/01/0948.55-0.65-1.32%+40%30288.96-71.59-0.24%+58.2%-1.08%-18.1%
'26/01/0849.2-1.1-2.19%+37%30360.55-74.92-0.25%+57.8%-1.94%-20.8%
'26/01/0750.3+0.5+1%+38.4%30435.47-140.83-0.46%+57.1%+1.46%-18.7%
'26/01/0649.8+0.3+0.61%+39.2%30576.3+471.26+1.57%+59.5%-0.96%-20.3%
'26/01/0549.5-0.7-1.39%+37.3%30105.04+755.23+2.57%+63.6%-3.96%-26.4%
'26/01/0250.2+0.9+1.83%+39.8%29349.81+386.21+1.33%+65.8%+0.5%-26.1%
'25/12/3149.3+0.1+0.2%+40%28963.6+256.47+0.89%+67.3%-0.69%-27.3%
'25/12/3049.2-0.8-1.6%+37.8%28707.13-103.76-0.36%+66.7%-1.24%-28.9%
'25/12/2950+1.05+2.15%+40.8%28810.89+254.87+0.89%+68.2%+1.26%-27.4%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2648.95+0.15+0.31%+41.2%28556.02+184.04+0.65%+69.3%-0.34%-28.1%
'25/12/2448.8-0.5-1.01%+39.8%28371.98+61.51+0.22%+69.6%-1.23%-29.9%
'25/12/2349.3-0.35-0.7%+38.8%28310.47+160.83+0.57%+70.6%-1.27%-31.8%
'25/12/2249.65+0.85+1.74%+41.2%28149.64+453.29+1.64%+73.4%+0.1%-32.2%
'25/12/1948.8+0.05+0.1%+41.3%27696.35+227.82+0.83%+74.8%-0.73%-33.5%
'25/12/1848.75-0.55-1.12%+39.8%27468.53-56.64-0.21%+74.5%-0.91%-34.7%
'25/12/1749.3+0.05+0.1%+39.9%27525.17-11.49-0.04%+74.4%+0.14%-34.5%
'25/12/1649.25+0.35+0.72%+40.9%27536.66-330.28-1.19%+72.3%+1.91%-31.4%
'25/12/1548.9+0.2+0.41%+41.5%27866.94-331.08-1.17%+70.3%+1.58%-28.8%
'25/12/1248.7-0.8-1.62%+39.2%28198.02+173.27+0.62%+71.4%-2.24%-32.2%
'25/12/1149.5-0.25-0.5%+38.5%28024.75-375.98-1.32%+69.1%+0.82%-30.6%
'25/12/1049.75-0.25-0.5%+37.8%28400.73+218.13+0.77%+70.4%-1.27%-32.6%
'25/12/0950+0.35+0.7%+38.8%28182.6-121.18-0.43%+69.7%+1.13%-30.9%
'25/12/0849.65+0.4+0.81%+39.9%28303.78+322.89+1.15%+71.6%-0.34%-31.7%
'25/12/0549.25-0.35-0.71%+38.9%27980.89+185.18+0.67%+72.8%-1.38%-33.9%
'25/12/0449.6+0.3+0.61%+39.8%27795.71+2.67+0.01%+72.8%+0.6%-33%
'25/12/0349.3+0.8+1.65%+42.1%27793.04+228.77+0.83%+74.2%+0.82%-32.2%
'25/12/0248.5-0.65-1.32%+40.2%27564.27+221.74+0.81%+75.6%-2.13%-35.5%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0149.15-0.1-0.2%+39.9%27342.53-283.95-1.03%+73.8%+0.83%-33.9%
'25/11/2849.25+0.55+1.13%+41.5%27626.48+71.95+0.26%+74.3%+0.87%-32.8%
'25/11/2748.7+0.1+0.21%+41.8%27554.53+144.99+0.53%+75.2%-0.32%-33.4%
'25/11/2648.6+1+2.1%+44.7%27409.54+497.37+1.85%+78.4%+0.25%-33.7%
'25/11/2547.6+0.7+1.49%+46.9%26912.17+407.93+1.54%+81.2%-0.05%-34.3%
'25/11/2446.9+0.35+0.75%+48%26504.24+69.3+0.26%+81.7%+0.49%-33.7%
'25/11/2146.55-1.55-3.22%+43.2%26434.94-991.42-3.61%+75.1%+0.39%-31.9%
'25/11/2048.1+0.75+1.58%+45.5%27426.36+846.24+3.18%+80.7%-1.6%-35.2%
'25/11/1947.35-0.2-0.42%+44.9%26580.12-176-0.66%+79.5%+0.24%-34.6%
'25/11/1847.55-1.25-2.56%+41.2%26756.12-691.19-2.52%+75%-0.04%-33.8%
'25/11/1748.8-0.85-1.71%+38.8%27447.31+49.81+0.18%+75.3%-1.89%-36.5%
'25/11/1449.65-0.75-1.49%+36.7%27397.5-506.06-1.81%+72.1%+0.32%-35.4%
'25/11/1350.4-0.3-0.59%+35.9%27903.56-43.53-0.16%+71.8%-0.43%-35.9%
'25/11/1250.7+0.3+0.6%+36.7%27947.09+162.14+0.58%+72.8%+0.02%-36.1%
'25/11/1150.4-0.1-0.2%+36.4%27784.95-84.56-0.3%+72.3%+0.1%-35.9%
'25/11/1050.5-0.8-1.56%+34.3%27869.51+218.1+0.79%+73.7%-2.35%-39.4%
'25/11/0751.3-0.5-0.97%+33%27651.41-248.04-0.89%+72.1%-0.08%-39.1%
'25/11/0651.8+0.4+0.78%+34%27899.45+182.39+0.66%+73.3%+0.12%-39.2%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0551.4-0.3-0.58%+33.3%27717.06-399.5-1.42%+70.8%+0.84%-37.5%
'25/11/0451.7-2-3.72%+28.3%28116.56-218.03-0.77%+69.5%-2.95%-41.2%
'25/11/0353.7+0.7+1.32%+30%28334.59+101.24+0.36%+70.1%+0.96%-40.1%
'25/10/3153-1.7-3.11%+26%28233.35-54.18-0.19%+69.8%-2.92%-43.8%
'25/10/3054.7-0.8-1.44%+24.1%28287.53-7.21-0.03%+69.7%-1.41%-45.6%
'25/10/2955.5-0.7-1.25%+22.6%28294.74+345.63+1.24%+71.8%-2.49%-49.2%
'25/10/2856.2+0.3+0.54%+23.3%27949.11-44.52-0.16%+71.6%+0.7%-48.3%
'25/10/2755.9-0.6-1.06%+21.9%27993.63+461.37+1.68%+74.4%-2.74%-52.5%
'25/10/2356.5-1.2-2.08%+19.4%27532.26-116.65-0.42%+73.7%-1.66%-54.3%
'25/10/2257.7+0.4+0.7%+20.2%27648.91-103.5-0.37%+73%+1.07%-52.8%
'25/10/2157.3+1.4+2.5%+23.3%27752.41+63.78+0.23%+73.4%+2.27%-50.2%
'25/10/2055.9-0.6-1.06%+21.9%27688.63+386.26+1.41%+75.9%-2.47%-54%
'25/10/1756.5-0.5-0.88%+20.9%27302.37-345.5-1.25%+73.7%+0.37%-52.8%
'25/10/1657+1.3+2.33%+23.7%27647.87+372.16+1.36%+76.1%+0.97%-52.4%
'25/10/1555.7+0.5+0.91%+24.8%27275.71+482.56+1.8%+79.2%-0.89%-54.4%
'25/10/1455.2-0.3-0.54%+24.1%26793.15-130.27-0.48%+78.4%-0.06%-54.2%
'25/10/1355.5-1.6-2.8%+20.7%26923.42-378.5-1.39%+75.9%-1.41%-55.2%
'25/10/0957.1-0.4-0.7%+19.8%27301.92+238.24+0.88%+77.5%-1.58%-57.6%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0857.5-0.4-0.69%+19%27063.68-148.27-0.54%+76.5%-0.15%-57.5%
'25/10/0757.9+1+1.76%+21.1%27211.95+450.89+1.68%+79.5%+0.08%-58.4%
'25/10/0356.9-0.7-1.22%+19.6%26761.06+382.67+1.45%+82.1%-2.67%-62.4%
'25/10/0257.6-0.2-0.35%+19.2%26378.39+395.48+1.52%+84.8%-1.87%-65.6%
'25/10/0157.8-0.6-1.03%+18%25982.91+162.37+0.63%+86%-1.66%-68%
'25/09/3058.4+1.8+3.18%+21.7%25820.54+240.22+0.94%+87.7%+2.24%-66%