≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3332 幸康 / K線比較(日)

3332 幸康

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.560.2+1.3+2.16%3.32%60.261.559.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1166.31萬12921股/筆60.011.5715.570.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16.02萬11張/筆60.20 (0%)

連續漲跌: 首日上漲  ( +1.3元 / +2.16%)

財報評分: 最新59分 / 平均61分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

• 幸康2026年度第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 14:38)

• 幸康訂定除息基準日相關事宜 (公告訊息 07/17 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2461.5+1.3+2.16%+2.16%48024.6-132.69-0.28%-0.28%+2.44%+2.44%
'26/09/2360.200%+2.16%48157.29+357.12+0.75%+0.47%-0.75%+1.69%
'26/09/2260.2+0.2+0.33%+2.5%47800.17+81.33+0.17%+0.64%+0.16%+1.86%
'26/09/2160-0.7-1.15%+1.32%47718.84+538.09+1.14%+1.79%-2.29%-0.47%
'26/09/1860.7+0.2+0.33%+1.65%47180.75+892.75+1.93%+3.75%-1.6%-2.1%
'26/09/1760.5+0.2+0.33%+1.99%46288+439.1+0.96%+4.75%-0.63%-2.76%
'26/09/1660.3-1.1-1.79%+0.16%45848.9+337.41+0.74%+5.52%-2.53%-5.36%
'26/09/1561.4+0.4+0.66%+0.82%45511.49-351.03-0.77%+4.71%+1.43%-3.89%
'26/09/1461+0.1+0.16%+0.99%45862.52-322.33-0.7%+3.98%+0.86%-3%
'26/09/1160.9-1.6-2.56%-1.6%46184.85-755.64-1.61%+2.31%-0.95%-3.91%
'26/09/1062.5+1.9+3.14%+1.49%46940.49-242.87-0.51%+1.78%+3.65%-0.3%
'26/09/0960.600%+1.49%47183.36+77.58+0.16%+1.95%-0.16%-0.47%
'26/09/0860.6-0.2-0.33%+1.15%47105.78-220.49-0.47%+1.48%+0.14%-0.32%
'26/09/0760.8-0.2-0.33%+0.82%47326.27+775.14+1.67%+3.17%-2%-2.35%
'26/09/046100%+0.82%46551.13+693.47+1.51%+4.73%-1.51%-3.91%
'26/09/036100%+0.82%45857.66-307.06-0.67%+4.03%+0.67%-3.21%
'26/09/0261-0.8-1.29%-0.49%46164.72-784-1.67%+2.29%+0.38%-2.78%
'26/09/0161.8+0.1+0.16%-0.32%46948.72+820.25+1.78%+4.11%-1.62%-4.43%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3161.700%-0.32%46128.47-202.98-0.44%+3.65%+0.44%-3.98%
'26/08/2861.7+0.7+1.15%+0.82%46331.45+356.23+0.77%+4.46%+0.38%-3.64%
'26/08/2761-1.3-2.09%-1.28%45975.22+142.6+0.31%+4.78%-2.4%-6.07%
'26/08/2662.3-0.2-0.32%-1.6%45832.62+663.16+1.47%+6.32%-1.79%-7.92%
'26/08/2562.5+1.1+1.79%+0.16%45169.46+407.14+0.91%+7.29%+0.88%-7.13%
'26/08/246200%+0.16%44762.32-461.97-1.02%+6.19%+1.02%-6.03%
'26/08/216200%+0.16%45224.29+290.55+0.65%+6.88%-0.65%-6.72%
'26/08/206200%+0.16%44933.74+214.39+0.48%+7.39%-0.48%-7.23%
'26/08/1962+0.3+0.49%+0.65%44719.35-589.33-1.3%+5.99%+1.79%-5.35%
'26/08/1861.7-0.3-0.48%+0.16%45308.68-548.59-1.2%+4.73%+0.72%-4.56%
'26/08/1762-2-3.12%-2.97%45857.27+46.26+0.1%+4.83%-3.22%-7.8%
'26/08/1464+1.5+2.4%-0.64%45811.01-210.47-0.46%+4.35%+2.86%-4.99%
'26/08/1362.500%-0.64%46021.48+503.41+1.11%+5.51%-1.11%-6.15%
'26/08/1262.5-0.4-0.64%-1.27%45518.07+397.35+0.88%+6.44%-1.52%-7.71%
'26/08/1163.500%-1.26%45120.72+191.96+0.43%+6.89%-0.43%-8.15%
'26/08/1063.5+1.6+2.58%+1.29%44928.76+702.85+1.59%+8.59%+0.99%-7.3%
'26/08/0761.900%+1.29%44225.91-170.79-0.38%+8.17%+0.38%-6.88%
'26/08/0661.9-0.8-1.28%0%44396.7-214.9-0.48%+7.65%-0.8%-7.65%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0563.800%0%44611.6+1250.94+2.88%+10.8%-2.88%-10.8%
'26/08/0463.8+1.9+3.07%+3.07%43360.66-25.75-0.06%+10.7%+3.13%-7.62%
'26/08/0363.9+1.9+3.06%+6.13%43386.41+266.66+0.62%+11.4%+2.44%-5.25%
'26/07/3162+2.5+4.2%+10.6%43119.75+3186.45+7.98%+20.3%-3.78%-9.67%
'26/07/3059.5-2.6-4.19%+5.96%39933.3-105.88-0.26%+19.9%-3.93%-14%
'26/07/2962.1-2-3.12%+2.65%40039.18-1564.18-3.76%+15.4%+0.64%-12.8%
'26/07/2864.1+0.5+0.79%+3.46%41603.36-2030.83-4.65%+10.1%+5.44%-6.6%
'26/07/2763.6-2.3-3.49%-0.15%43634.19-20.65-0.05%+10%-3.44%-10.2%
'26/07/2465.9+0.4+0.61%+0.46%43654.84-1195.97-2.67%+7.08%+3.28%-6.62%
'26/07/2365.5-0.7-1.06%-0.6%44850.81+25.03+0.06%+7.14%-1.12%-7.74%
'26/07/2266.2-0.8-1.19%-1.79%44825.78+592.91+1.34%+8.57%-2.53%-10.4%
'26/07/2167+2+3.08%+1.23%44232.87+1783.17+4.2%+13.1%-1.12%-11.9%
'26/07/2065+0.5+0.78%+2.02%42449.7-221.57-0.52%+12.5%+1.3%-10.5%
'26/07/1764.5-2.6-3.87%-1.94%42671.27-2953.71-6.47%+5.26%+2.6%-7.2%
'26/07/1667.100%-1.94%45624.98-6.61-0.01%+5.24%+0.01%-7.18%
'26/07/1567.1+1.4+2.13%+0.15%45631.59+893.64+2%+7.35%+0.13%-7.19%
'26/07/1465.7-1.3-1.94%-1.79%44737.95-642.57-1.42%+5.83%-0.52%-7.62%
'26/07/1367+0.7+1.06%-0.75%45380.52+25.91+0.06%+5.89%+1%-6.64%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0966.3+0.7+1.07%+0.3%45354.61-379.8-0.83%+5.01%+1.9%-4.7%
'26/07/0865.6-1.1-1.65%-1.35%45734.41+255.3+0.56%+5.6%-2.21%-6.95%
'26/07/0766.7+0.3+0.45%-0.9%45479.11-1077.28-2.31%+3.15%+2.76%-4.06%
'26/07/0666.4+2+3.11%+2.17%46556.39-224.23-0.48%+2.66%+3.59%-0.49%
'26/07/0364.4+0.8+1.26%+3.46%46780.62+36.46+0.08%+2.74%+1.18%+0.72%
'26/07/0263.600%+3.46%46744.16-274.83-0.58%+2.14%+0.58%+1.32%
'26/07/0163.6-1-1.55%+1.86%47018.99+893.08+1.94%+4.12%-3.49%-2.26%
'26/06/3064.600%+1.86%46125.91+1126.01+2.5%+6.72%-2.5%-4.86%
'26/06/2964.6-0.2-0.31%+1.54%44999.9+428.14+0.96%+7.75%-1.27%-6.2%
'26/06/2664.8-0.2-0.31%+1.23%44571.76-1683.5-3.64%+3.83%+3.33%-2.59%
'26/06/2565+0.1+0.15%+1.39%46255.26+211.66+0.46%+4.3%-0.31%-2.92%
'26/06/2464.9+0.5+0.78%+2.17%46043.6-1057.05-2.24%+1.96%+3.02%+0.21%
'26/06/2364.4-0.4-0.62%+1.54%47100.65-640.86-1.34%+0.59%+0.72%+0.95%
'26/06/2264.8-0.2-0.31%+1.23%47741.51+1276.31+2.75%+3.36%-3.06%-2.13%
'26/06/1865+1+1.56%+2.81%46465.2+587.81+1.28%+4.68%+0.28%-1.87%
'26/06/1764+0.9+1.43%+4.28%45877.39+68.2+0.15%+4.84%+1.28%-0.56%
'26/06/1663.1-1.9-2.92%+1.23%45809.19+412.2+0.91%+5.79%-3.83%-4.56%
'26/06/1565+0.5+0.78%+2.02%45396.99+1227.95+2.78%+8.73%-2%-6.71%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1264.5+0.7+1.1%+3.13%44169.04+1019.58+2.36%+11.3%-1.26%-8.16%
'26/06/1163.8-0.1-0.16%+2.97%43149.46-76.08-0.18%+11.1%+0.02%-8.13%
'26/06/1063.9-0.4-0.62%+2.33%43225.54-1478.9-3.31%+7.43%+2.69%-5.09%
'26/06/0964.3-1.6-2.43%-0.15%44704.44+1201.66+2.76%+10.4%-5.19%-10.5%
'26/06/0865.9-2.1-3.09%-3.24%43502.78-1568.16-3.48%+6.55%+0.39%-9.79%
'26/06/0568-4.6-6.34%-9.37%45070.94-606.52-1.33%+5.14%-5.01%-14.5%
'26/06/0472.6+6.6+10%-0.3%45677.46-781.7-1.68%+3.37%+11.7%-3.67%
'26/06/0366+0.5+0.76%+0.46%46459.16+901.85+1.98%+5.42%-1.22%-4.96%
'26/06/0265.5-0.2-0.3%+0.15%45557.31+219.4+0.48%+5.93%-0.78%-5.77%
'26/06/0165.7-1.1-1.65%-1.5%45337.91+604.97+1.35%+7.36%-3%-8.86%
'26/05/2966.8+1.7+2.61%+1.08%44732.94+1096.5+2.51%+10.1%+0.1%-8.98%
'26/05/2865.1+1.7+2.68%+3.79%43636.44-620.36-1.4%+8.51%+4.08%-4.73%
'26/05/2763.4+0.2+0.32%+4.11%44256.8+731.43+1.68%+10.3%-1.36%-6.22%
'26/05/2663.2-1.7-2.62%+1.39%43525.37-119.03-0.27%+10%-2.35%-8.65%
'26/05/2564.9+0.9+1.41%+2.81%43644.4+1376.43+3.26%+13.6%-1.85%-10.8%
'26/05/2264-0.4-0.62%+2.17%42267.97+899.76+2.18%+16.1%-2.8%-13.9%
'26/05/2164.4+0.8+1.26%+3.46%41368.21+1347.39+3.37%+20%-2.11%-16.5%
'26/05/2063.6-1.8-2.75%+0.61%40020.82-154.74-0.39%+19.5%-2.36%-18.9%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1965.4-0.4-0.61%0%40175.56-716.26-1.75%+17.4%+1.14%-17.4%
'26/05/1865.8+1.3+2.02%+2.02%40891.82-280.54-0.68%+16.6%+2.7%-14.6%
'26/05/1564.5-1.3-1.98%0%41172.36-579.39-1.39%+15%-0.59%-15%
'26/05/1465.8-0.1-0.15%-0.15%41751.75+377.25+0.91%+16.1%-1.06%-16.2%
'26/05/1365.9+0.1+0.15%0%41374.5-523.82-1.25%+14.6%+1.4%-14.6%
'26/05/1265.8-0.2-0.3%-0.3%41898.32+108.26+0.26%+14.9%-0.56%-15.2%
'26/05/1166+0.8+1.23%+0.92%41790.06+186.12+0.45%+15.4%+0.78%-14.5%
'26/05/0865.2+0.2+0.31%+1.23%41603.94-329.84-0.79%+14.5%+1.1%-13.3%
'26/05/0765+0.1+0.15%+1.39%41933.78+794.93+1.93%+16.7%-1.78%-15.4%
'26/05/0664.9+0.4+0.62%+2.02%41138.85+369.56+0.91%+17.8%-0.29%-15.8%
'26/05/0564.5+0.5+0.78%+2.81%40769.29+64.15+0.16%+18%+0.62%-15.2%
'26/05/0464+1.4+2.24%+5.11%40705.14+1778.51+4.57%+23.4%-2.33%-18.3%
'26/04/3062.6-0.5-0.79%+4.28%38926.63-376.87-0.96%+22.2%+0.17%-17.9%
'26/04/2963.100%+4.28%39303.5-218.23-0.55%+21.5%+0.55%-17.2%
'26/04/2863.1-1.3-2.02%+2.17%39521.73-94.9-0.24%+21.2%-1.78%-19%
'26/04/2764.4+0.1+0.16%+2.33%39616.63+684.23+1.76%+23.4%-1.6%-21%
'26/04/2464.3+0.7+1.1%+3.46%38932.4+1218.25+3.23%+27.3%-2.13%-23.9%
'26/04/2363.6+0.6+0.95%+4.44%37714.15-164.32-0.43%+26.8%+1.38%-22.3%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2263+0.5+0.8%+5.28%37878.47+273.36+0.73%+27.7%+0.07%-22.4%
'26/04/2162.5+0.1+0.16%+5.45%37605.11+646.31+1.75%+29.9%-1.59%-24.5%
'26/04/2062.4+0.3+0.48%+5.96%36958.8+154.46+0.42%+30.5%+0.06%-24.5%
'26/04/1762.1+1.1+1.8%+7.87%36804.34-327.68-0.88%+29.3%+2.68%-21.5%
'26/04/1661-0.4-0.65%+7.17%37132.02+409.88+1.12%+30.8%-1.77%-23.6%
'26/04/1561.4-0.3-0.49%+6.65%36722.14+426.02+1.17%+32.3%-1.66%-25.7%
'26/04/1461.7+0.3+0.49%+7.17%36296.12+838.83+2.37%+35.4%-1.88%-28.3%
'26/04/1361.4+1.3+2.16%+9.48%35457.29+39.46+0.11%+35.6%+2.05%-26.1%
'26/04/1060.1+3+5.25%+15.2%35417.83+556.67+1.6%+37.8%+3.65%-22.5%
'26/04/0957.1+0.8+1.42%+16.9%34861.16+99.78+0.29%+38.2%+1.13%-21.3%
'26/04/0856.3+0.6+1.08%+18.1%34761.38+1531.56+4.61%+44.5%-3.53%-26.4%
'26/04/0755.7-0.3-0.54%+17.5%33229.82+657.39+2.02%+47.4%-2.56%-29.9%
'26/04/0256+0.7+1.27%+19%32572.43-602.39-1.82%+44.8%+3.09%-25.8%
'26/04/0155.3+0.3+0.55%+19.6%33174.82+1451.83+4.58%+51.4%-4.03%-31.8%
'26/03/3155-0.5-0.9%+18.6%31722.99-795.17-2.45%+47.7%+1.55%-29.1%
'26/03/3055.5-0.9-1.6%+16.7%32518.16-594.43-1.8%+45%+0.2%-28.4%
'26/03/2756.4+0.2+0.36%+17.1%33112.59-225.03-0.68%+44.1%+1.04%-27%
'26/03/2656.2-0.5-0.88%+16%33337.62-101.49-0.3%+43.6%-0.58%-27.6%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2556.7+0.3+0.53%+16.7%33439.11+826.87+2.54%+47.3%-2.01%-30.6%
'26/03/2456.4-0.1-0.18%+16.5%32612.24-110.26-0.34%+46.8%+0.16%-30.3%
'26/03/2356.5-0.1-0.18%+16.3%32722.5-821.38-2.45%+43.2%+2.27%-26.9%
'26/03/2056.6+0.3+0.53%+16.9%33543.88-145.8-0.43%+42.5%+0.96%-25.7%
'26/03/1956.3-1.3-2.26%+14.2%33689.68-658.9-1.92%+39.8%-0.34%-25.6%
'26/03/1857.6-0.7-1.2%+12.9%34348.58+512.01+1.51%+41.9%-2.71%-29.1%
'26/03/1758.3-0.4-0.68%+12.1%33836.57+494.06+1.48%+44%-2.16%-31.9%
'26/03/1658.7+2.3+4.08%+16.7%33342.51-57.81-0.17%+43.8%+4.25%-27.1%
'26/03/1356.4-0.1-0.18%+16.5%33400.32-181.54-0.54%+43%+0.36%-26.5%
'26/03/1256.5-1.5-2.59%+13.4%33581.86-532.33-1.56%+40.8%-1.03%-27.3%
'26/03/1158+2+3.57%+17.5%34114.19+1342.32+4.1%+46.5%-0.53%-29%
'26/03/1056+0.2+0.36%+17.9%32771.87+661.45+2.06%+49.6%-1.7%-31.6%
'26/03/0955.8-4.5-7.46%+9.12%32110.42-1489.12-4.43%+42.9%-3.03%-33.8%
'26/03/0660.3+0.7+1.17%+10.4%33599.54-73.4-0.22%+42.6%+1.39%-32.2%
'26/03/0559.6+1.6+2.76%+13.4%33672.94+844.06+2.57%+46.3%+0.19%-32.8%
'26/03/0458-2.1-3.49%+9.48%32828.88-1494.77-4.35%+39.9%+0.86%-30.4%
'26/03/0360.1-0.4-0.66%+8.76%34323.65-771.44-2.2%+36.8%+1.54%-28.1%
'26/03/0260.5-1.2-1.94%+6.65%35095.09-319.4-0.9%+35.6%-1.04%-29%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2661.7+2+3.35%+10.2%35414.49+1.420%+35.6%+3.35%-25.4%
'26/02/2559.7+0.2+0.34%+10.6%35413.07+712.25+2.05%+38.4%-1.71%-27.8%
'26/02/2459.5-1.3-2.14%+8.22%34700.82+927.56+2.75%+42.2%-4.89%-34%
'26/02/2360.8-1.2-1.94%+6.13%33773.26+167.55+0.5%+42.9%-2.44%-36.8%
'26/02/1162-1.5-2.36%+3.62%33605.71+532.74+1.61%+45.2%-3.97%-41.6%
'26/02/1063.5+1.4+2.25%+5.96%33072.97+668.35+2.06%+48.2%+0.19%-42.2%
'26/02/0962.1+1.7+2.81%+8.94%32404.62+621.7+1.96%+51.1%+0.85%-42.2%
'26/02/0660.4-0.8-1.31%+7.52%31782.92-18.35-0.06%+51%-1.25%-43.5%
'26/02/0561.2+5.5+9.87%+18.1%31801.27-488.54-1.51%+48.7%+11.4%-30.6%
'26/02/0455.7+0.5+0.91%+19.2%32289.81+94.45+0.29%+49.2%+0.62%-30%
'26/02/0355.2+0.2+0.36%+19.6%32195.36+571.33+1.81%+51.9%-1.45%-32.2%
'26/02/0255-0.9-1.61%+17.7%31624.03-439.72-1.37%+49.8%-0.24%-32.1%
'26/01/3055.9-0.3-0.53%+17.1%32063.75-472.52-1.45%+47.6%+0.92%-30.5%
'26/01/2956.2-0.3-0.53%+16.5%32536.27-267.55-0.82%+46.4%+0.29%-29.9%
'26/01/2856.5+0.3+0.53%+17.1%32803.82+485.9+1.5%+48.6%-0.97%-31.5%
'26/01/2756.2+0.5+0.9%+18.1%32317.92+253.4+0.79%+49.8%+0.11%-31.6%
'26/01/2655.7+0.3+0.54%+18.8%32064.52+103.01+0.32%+50.3%+0.22%-31.5%
'26/01/2355.4-0.3-0.54%+18.1%31961.51+215.43+0.68%+51.3%-1.22%-33.1%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2255.7+0.2+0.36%+18.6%31746.08+499.71+1.6%+53.7%-1.24%-35.1%
'26/01/2155.5-0.7-1.25%+17.1%31246.37-513.62-1.62%+51.2%+0.37%-34.1%
'26/01/2056.2+0.1+0.18%+17.3%31759.99+120.7+0.38%+51.8%-0.2%-34.5%
'26/01/1956.1+0.5+0.9%+18.3%31639.29+230.59+0.73%+52.9%+0.17%-34.6%
'26/01/1655.6+1.3+2.39%+21.2%31408.7+598.12+1.94%+55.9%+0.45%-34.7%
'26/01/1554.3-1.2-2.16%+18.6%30810.58-131.2-0.42%+55.2%-1.74%-36.7%
'26/01/1455.5-0.4-0.72%+17.7%30941.78+234.56+0.76%+56.4%-1.48%-38.7%
'26/01/1355.9-1.4-2.44%+14.8%30707.22+139.93+0.46%+57.1%-2.9%-42.3%
'26/01/1257.3+1.1+1.96%+17.1%30567.29+278.33+0.92%+58.6%+1.04%-41.5%
'26/01/0956.2+1.5+2.74%+20.3%30288.96-71.59-0.24%+58.2%+2.98%-37.9%
'26/01/0854.7-0.3-0.55%+19.6%30360.55-74.92-0.25%+57.8%-0.3%-38.2%
'26/01/0755+0.5+0.92%+20.7%30435.47-140.83-0.46%+57.1%+1.38%-36.3%
'26/01/0654.5-0.1-0.18%+20.5%30576.3+471.26+1.57%+59.5%-1.75%-39%
'26/01/0554.6-1.4-2.5%+17.5%30105.04+755.23+2.57%+63.6%-5.07%-46.1%
'26/01/0256+0.4+0.72%+18.3%29349.81+386.21+1.33%+65.8%-0.61%-47.5%
'25/12/3155.6+0.3+0.54%+19%28963.6+256.47+0.89%+67.3%-0.35%-48.3%
'25/12/3055.3-2.1-3.66%+14.6%28707.13-103.76-0.36%+66.7%-3.3%-52.1%
'25/12/2957.4-1-1.71%+12.7%28810.89+254.87+0.89%+68.2%-2.6%-55.5%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2658.4+0.9+1.57%+14.4%28556.02+184.04+0.65%+69.3%+0.92%-54.8%
'25/12/2457.5+0.3+0.52%+15%28371.98+61.51+0.22%+69.6%+0.3%-54.6%
'25/12/2357.2+0.4+0.7%+15.8%28310.47+160.83+0.57%+70.6%+0.13%-54.8%
'25/12/2256.8+0.1+0.18%+16%28149.64+453.29+1.64%+73.4%-1.46%-57.3%
'25/12/1956.7+0.2+0.35%+16.5%27696.35+227.82+0.83%+74.8%-0.48%-58.4%
'25/12/1856.5-0.3-0.53%+15.8%27468.53-56.64-0.21%+74.5%-0.32%-58.6%
'25/12/1756.8-0.5-0.87%+14.8%27525.17-11.49-0.04%+74.4%-0.83%-59.6%
'25/12/1657.3-0.9-1.55%+13.1%27536.66-330.28-1.19%+72.3%-0.36%-59.3%
'25/12/1558.2+2.6+4.68%+18.3%27866.94-331.08-1.17%+70.3%+5.85%-52%
'25/12/1255.6-1.8-3.14%+14.6%28198.02+173.27+0.62%+71.4%-3.76%-56.7%
'25/12/1157.4-1.7-2.88%+11.3%28024.75-375.98-1.32%+69.1%-1.56%-57.8%
'25/12/1059.1-0.8-1.34%+9.85%28400.73+218.13+0.77%+70.4%-2.11%-60.6%
'25/12/0959.9+0.1+0.17%+10%28182.6-121.18-0.43%+69.7%+0.6%-59.6%
'25/12/0859.8-1-1.64%+8.22%28303.78+322.89+1.15%+71.6%-2.79%-63.4%
'25/12/0560.8+3.2+5.56%+14.2%27980.89+185.18+0.67%+72.8%+4.89%-58.5%
'25/12/0457.6+2.6+4.73%+19.6%27795.71+2.67+0.01%+72.8%+4.72%-53.2%
'25/12/0355-0.2-0.36%+19.2%27793.04+228.77+0.83%+74.2%-1.19%-55%
'25/12/0255.2+0.6+1.1%+20.5%27564.27+221.74+0.81%+75.6%+0.29%-55.1%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0154.6-2.1-3.7%+16%27342.53-283.95-1.03%+73.8%-2.67%-57.8%
'25/11/2856.7+0.8+1.43%+17.7%27626.48+71.95+0.26%+74.3%+1.17%-56.6%
'25/11/2755.9+0.1+0.18%+17.9%27554.53+144.99+0.53%+75.2%-0.35%-57.3%
'25/11/2655.8-0.8-1.41%+16.3%27409.54+497.37+1.85%+78.4%-3.26%-62.2%
'25/11/2556.6+2.1+3.85%+20.7%26912.17+407.93+1.54%+81.2%+2.31%-60.5%
'25/11/2454.5-1.7-3.02%+17.1%26504.24+69.3+0.26%+81.7%-3.28%-64.6%
'25/11/2156.2-1.7-2.94%+13.6%26434.94-991.42-3.61%+75.1%+0.67%-61.5%
'25/11/2057.9+0.7+1.22%+15%27426.36+846.24+3.18%+80.7%-1.96%-65.6%
'25/11/1957.2-0.3-0.52%+14.4%26580.12-176-0.66%+79.5%+0.14%-65.1%
'25/11/1857.5-2.5-4.17%+9.67%26756.12-691.19-2.52%+75%-1.65%-65.3%
'25/11/1760-3.8-5.96%+3.13%27447.31+49.81+0.18%+75.3%-6.14%-72.2%
'25/11/1463.8-0.7-1.09%+2.02%27397.5-506.06-1.81%+72.1%+0.72%-70.1%
'25/11/1364.5-1.7-2.57%-0.6%27903.56-43.53-0.16%+71.8%-2.41%-72.4%
'25/11/1266.2-2.2-3.22%-3.8%27947.09+162.14+0.58%+72.8%-3.8%-76.6%
'25/11/1168.4-0.4-0.58%-4.36%27784.95-84.56-0.3%+72.3%-0.28%-76.7%
'25/11/1068.8-2.9-4.04%-8.23%27869.51+218.1+0.79%+73.7%-4.83%-81.9%
'25/11/0771.7+0.6+0.84%-7.45%27651.41-248.04-0.89%+72.1%+1.73%-79.6%
'25/11/0671.1-1.9-2.6%-9.86%27899.45+182.39+0.66%+73.3%-3.26%-83.1%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0573-6.5-8.18%-17.2%27717.06-399.5-1.42%+70.8%-6.76%-88%
'25/11/0479.5+5.2+7%-11.4%28116.56-218.03-0.77%+69.5%+7.77%-80.9%
'25/11/0374.3+5.4+7.84%-4.5%28334.59+101.24+0.36%+70.1%+7.48%-74.6%
'25/10/3168.9+2.9+4.39%-0.3%28233.35-54.18-0.19%+69.8%+4.58%-70.1%
'25/10/3066+4.3+6.97%+6.65%28287.53-7.21-0.03%+69.7%+7%-63.1%
'25/10/2961.7-1.2-1.91%+4.61%28294.74+345.63+1.24%+71.8%-3.15%-67.2%
'25/10/2862.9+3+5.01%+9.85%27949.11-44.52-0.16%+71.6%+5.17%-61.7%
'25/10/2759.9+2.3+3.99%+14.2%27993.63+461.37+1.68%+74.4%+2.31%-60.2%
'25/10/2357.6+1+1.77%+16.3%27532.26-116.65-0.42%+73.7%+2.19%-57.4%
'25/10/2256.6+2.7+5.01%+22.1%27648.91-103.5-0.37%+73%+5.38%-51%
'25/10/2153.9-0.4-0.74%+21.2%27752.41+63.78+0.23%+73.4%-0.97%-52.3%
'25/10/2054.3+1.1+2.07%+23.7%27688.63+386.26+1.41%+75.9%+0.66%-52.2%
'25/10/1753.2+2.1+4.11%+28.8%27302.37-345.5-1.25%+73.7%+5.36%-44.9%
'25/10/1651.1-0.4-0.78%+27.8%27647.87+372.16+1.36%+76.1%-2.14%-48.3%
'25/10/1551.5-0.3-0.58%+27%27275.71+482.56+1.8%+79.2%-2.38%-52.2%
'25/10/1451.8-0.8-1.52%+25.1%26793.15-130.27-0.48%+78.4%-1.04%-53.3%
'25/10/1352.6-0.9-1.68%+23%26923.42-378.5-1.39%+75.9%-0.29%-52.9%
'25/10/0953.5+0.6+1.13%+24.4%27301.92+238.24+0.88%+77.5%+0.25%-53.1%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0852.9-0.5-0.94%+23.2%27063.68-148.27-0.54%+76.5%-0.4%-53.3%
'25/10/0753.4+2.7+5.33%+29.8%27211.95+450.89+1.68%+79.5%+3.65%-49.7%
'25/10/0350.7-1.7-3.24%+25.6%26761.06+382.67+1.45%+82.1%-4.69%-56.5%
'25/10/0252.4-1.2-2.24%+22.8%26378.39+395.48+1.52%+84.8%-3.76%-62.1%
'25/10/0154.7+0.6+1.11%+23.7%25982.91+162.37+0.63%+86%+0.48%-62.3%
'25/09/3054.1+0.9+1.69%+25.8%25820.54+240.22+0.94%+87.7%+0.75%-62%