≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3325 旭品 / K線比較(日)

3325 旭品

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.85+0.1+0.84%5.06%11.612.211.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4350.78萬176244股/筆11.841.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160190.6萬185865張/筆11.91-0.4 (-3.27%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.84%)

財報評分: 最新30分 / 平均33分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 旭品董事會決議通過子公司增資案 (公告訊息 08/06 13:39)

• 旭品董事會決議通過一一五年上半年度合併財務報告 (公告訊息 08/06 13:36)

• 更正旭品2026年股東常會議事錄 (公告訊息 08/03 13:36)

• 旭品2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:34)

• 旭品董事會決議委任第七屆薪資報酬委員會委員名單 (公告訊息 06/30 16:18)

• 旭品第三屆審計委員會委員名單 (公告訊息 06/30 16:12)

• 旭品董事會推選蕭奕彰先生續任董事長 (公告訊息 06/30 16:11)

• 旭品2026年股東常會決議解除董事及其代表人之競業禁止限制 (公告訊息 06/30 16:10)

• 旭品2026年股東常會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/30 15:53)

• 旭品2026年股東常會重要決議事項 (公告訊息 06/30 14:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.95+0.1+0.84%+0.84%48024.6-132.69-0.28%-0.28%+1.12%+1.12%
'26/09/2311.85-0.4-3.27%-2.45%48157.29+357.12+0.75%+0.47%-4.02%-2.92%
'26/09/2212.25-0.05-0.41%-2.85%47800.17+81.33+0.17%+0.64%-0.58%-3.49%
'26/09/2112.3+1.1+9.82%+6.7%47718.84+538.09+1.14%+1.79%+8.68%+4.91%
'26/09/1811.2+0.05+0.45%+7.17%47180.75+892.75+1.93%+3.75%-1.48%+3.42%
'26/09/1711.15+0.05+0.45%+7.66%46288+439.1+0.96%+4.75%-0.51%+2.91%
'26/09/1611.100%+7.66%45848.9+337.41+0.74%+5.52%-0.74%+2.14%
'26/09/1511.100%+7.66%45511.49-351.03-0.77%+4.71%+0.77%+2.94%
'26/09/1411.1+0.05+0.45%+8.14%45862.52-322.33-0.7%+3.98%+1.15%+4.16%
'26/09/1111.05-0.2-1.78%+6.22%46184.85-755.64-1.61%+2.31%-0.17%+3.91%
'26/09/1011.2500%+6.22%46940.49-242.87-0.51%+1.78%+0.51%+4.44%
'26/09/0911.25+0.1+0.9%+7.17%47183.36+77.58+0.16%+1.95%+0.74%+5.22%
'26/09/0811.15-0.25-2.19%+4.82%47105.78-220.49-0.47%+1.48%-1.72%+3.35%
'26/09/0711.4+0.2+1.79%+6.7%47326.27+775.14+1.67%+3.17%+0.12%+3.53%
'26/09/0411.2+0.05+0.45%+7.17%46551.13+693.47+1.51%+4.73%-1.06%+2.45%
'26/09/0311.15-0.1-0.89%+6.22%45857.66-307.06-0.67%+4.03%-0.22%+2.19%
'26/09/0211.25-0.1-0.88%+5.29%46164.72-784-1.67%+2.29%+0.79%+2.99%
'26/09/0111.35-0.2-1.73%+3.46%46948.72+820.25+1.78%+4.11%-3.51%-0.65%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.55+0.3+2.67%+6.22%46128.47-202.98-0.44%+3.65%+3.11%+2.57%
'26/08/2811.2500%+6.22%46331.45+356.23+0.77%+4.46%-0.77%+1.76%
'26/08/2711.2500%+6.22%45975.22+142.6+0.31%+4.78%-0.31%+1.44%
'26/08/2611.2500%+6.22%45832.62+663.16+1.47%+6.32%-1.47%-0.1%
'26/08/2511.25+0.05+0.45%+6.7%45169.46+407.14+0.91%+7.29%-0.46%-0.59%
'26/08/2411.2-0.1-0.88%+5.75%44762.32-461.97-1.02%+6.19%+0.14%-0.44%
'26/08/2111.300%+5.75%45224.29+290.55+0.65%+6.88%-0.65%-1.13%
'26/08/2011.300%+5.75%44933.74+214.39+0.48%+7.39%-0.48%-1.64%
'26/08/1911.3+0.05+0.44%+6.22%44719.35-589.33-1.3%+5.99%+1.74%+0.23%
'26/08/1811.25-0.3-2.6%+3.46%45308.68-548.59-1.2%+4.73%-1.4%-1.26%
'26/08/1711.55+0.15+1.32%+4.82%45857.27+46.26+0.1%+4.83%+1.22%-0.01%
'26/08/1411.4-0.25-2.15%+2.58%45811.01-210.47-0.46%+4.35%-1.69%-1.78%
'26/08/1311.65-0.25-2.1%+0.42%46021.48+503.41+1.11%+5.51%-3.21%-5.09%
'26/08/1211.9+0.2+1.71%+2.14%45518.07+397.35+0.88%+6.44%+0.83%-4.3%
'26/08/1111.7-0.2-1.68%+0.42%45120.72+191.96+0.43%+6.89%-2.11%-6.47%
'26/08/1011.9-0.1-0.83%-0.42%44928.76+702.85+1.59%+8.59%-2.42%-9.01%
'26/08/0712+0.05+0.42%0%44225.91-170.79-0.38%+8.17%+0.8%-8.17%
'26/08/0611.95-0.1-0.83%-0.83%44396.7-214.9-0.48%+7.65%-0.35%-8.48%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.0500%-0.83%44611.6+1250.94+2.88%+10.8%-2.88%-11.6%
'26/08/0412.05+0.2+1.69%+0.84%43360.66-25.75-0.06%+10.7%+1.75%-9.85%
'26/08/0311.85+0.05+0.42%+1.27%43386.41+266.66+0.62%+11.4%-0.2%-10.1%
'26/07/3111.8+0.2+1.72%+3.02%43119.75+3186.45+7.98%+20.3%-6.26%-17.2%
'26/07/3011.6+0.05+0.43%+3.46%39933.3-105.88-0.26%+19.9%+0.69%-16.5%
'26/07/2911.55-0.15-1.28%+2.14%40039.18-1564.18-3.76%+15.4%+2.48%-13.3%
'26/07/2811.7-0.6-4.88%-2.85%41603.36-2030.83-4.65%+10.1%-0.23%-12.9%
'26/07/2712.300%-2.85%43634.19-20.65-0.05%+10%+0.05%-12.9%
'26/07/2412.3-0.4-3.15%-5.91%43654.84-1195.97-2.67%+7.08%-0.48%-13%
'26/07/2312.7-0.1-0.78%-6.64%44850.81+25.03+0.06%+7.14%-0.84%-13.8%
'26/07/2212.8+0.3+2.4%-4.4%44825.78+592.91+1.34%+8.57%+1.06%-13%
'26/07/2112.5+0.15+1.21%-3.24%44232.87+1783.17+4.2%+13.1%-2.99%-16.4%
'26/07/2012.35+0.05+0.41%-2.85%42449.7-221.57-0.52%+12.5%+0.93%-15.4%
'26/07/1712.3-0.55-4.28%-7%42671.27-2953.71-6.47%+5.26%+2.19%-12.3%
'26/07/1612.85-0.1-0.77%-7.72%45624.98-6.61-0.01%+5.24%-0.76%-13%
'26/07/1512.95+0.25+1.97%-5.91%45631.59+893.64+2%+7.35%-0.03%-13.3%
'26/07/1412.7-0.3-2.31%-8.08%44737.95-642.57-1.42%+5.83%-0.89%-13.9%
'26/07/1313+0.1+0.78%-7.36%45380.52+25.91+0.06%+5.89%+0.72%-13.3%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.9-0.05-0.39%-7.72%45354.61-379.8-0.83%+5.01%+0.44%-12.7%
'26/07/0812.95-0.05-0.38%-8.08%45734.41+255.3+0.56%+5.6%-0.94%-13.7%
'26/07/0713-0.4-2.99%-10.8%45479.11-1077.28-2.31%+3.15%-0.68%-14%
'26/07/0613.400%-10.8%46556.39-224.23-0.48%+2.66%+0.48%-13.5%
'26/07/0313.4+0.45+3.47%-7.72%46780.62+36.46+0.08%+2.74%+3.39%-10.5%
'26/07/0212.9500%-7.72%46744.16-274.83-0.58%+2.14%+0.58%-9.86%
'26/07/0112.95-0.35-2.63%-10.2%47018.99+893.08+1.94%+4.12%-4.57%-14.3%
'26/06/3013.3+1.1+9.02%-2.05%46125.91+1126.01+2.5%+6.72%+6.52%-8.77%
'26/06/2912.2+0.2+1.67%-0.42%44999.9+428.14+0.96%+7.75%+0.71%-8.16%
'26/06/2612-0.5-4%-4.4%44571.76-1683.5-3.64%+3.83%-0.36%-8.23%
'26/06/2512.5-0.25-1.96%-6.27%46255.26+211.66+0.46%+4.3%-2.42%-10.6%
'26/06/2412.75+0.1+0.79%-5.53%46043.6-1057.05-2.24%+1.96%+3.03%-7.5%
'26/06/2312.65-0.05-0.39%-5.91%47100.65-640.86-1.34%+0.59%+0.95%-6.5%
'26/06/2212.7+0.1+0.79%-5.16%47741.51+1276.31+2.75%+3.36%-1.96%-8.51%
'26/06/1812.6+0.1+0.8%-4.4%46465.2+587.81+1.28%+4.68%-0.48%-9.08%
'26/06/1712.5+0.2+1.63%-2.85%45877.39+68.2+0.15%+4.84%+1.48%-7.68%
'26/06/1612.3-0.25-1.99%-4.78%45809.19+412.2+0.91%+5.79%-2.9%-10.6%
'26/06/1512.5500%-4.78%45396.99+1227.95+2.78%+8.73%-2.78%-13.5%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.55+0.05+0.4%-4.4%44169.04+1019.58+2.36%+11.3%-1.96%-15.7%
'26/06/1112.5-0.2-1.57%-5.91%43149.46-76.08-0.18%+11.1%-1.39%-17%
'26/06/1012.7-0.3-2.31%-8.08%43225.54-1478.9-3.31%+7.43%+1%-15.5%
'26/06/0913+0.1+0.78%-7.36%44704.44+1201.66+2.76%+10.4%-1.98%-17.8%
'26/06/0812.9-0.75-5.49%-12.5%43502.78-1568.16-3.48%+6.55%-2.01%-19%
'26/06/0513.65-0.25-1.8%-14%45070.94-606.52-1.33%+5.14%-0.47%-19.2%
'26/06/0413.9-0.7-4.79%-18.2%45677.46-781.7-1.68%+3.37%-3.11%-21.5%
'26/06/0314.6+1.3+9.77%-10.2%46459.16+901.85+1.98%+5.42%+7.79%-15.6%
'26/06/0213.3+1.2+9.92%-1.24%45557.31+219.4+0.48%+5.93%+9.44%-7.17%
'26/06/0112.1+0.3+2.54%+1.27%45337.91+604.97+1.35%+7.36%+1.19%-6.09%
'26/05/2911.8+0.05+0.43%+1.7%44732.94+1096.5+2.51%+10.1%-2.08%-8.35%
'26/05/2811.75-0.1-0.84%+0.84%43636.44-620.36-1.4%+8.51%+0.56%-7.67%
'26/05/2711.85-0.3-2.47%-1.65%44256.8+731.43+1.68%+10.3%-4.15%-12%
'26/05/2612.15-0.25-2.02%-3.63%43525.37-119.03-0.27%+10%-1.75%-13.7%
'26/05/2512.4+0.45+3.77%0%43644.4+1376.43+3.26%+13.6%+0.51%-13.6%
'26/05/2211.9500%0%42267.97+899.76+2.18%+16.1%-2.18%-16.1%
'26/05/2111.95+0.15+1.27%+1.27%41368.21+1347.39+3.37%+20%-2.1%-18.7%
'26/05/2011.800%+1.27%40020.82-154.74-0.39%+19.5%+0.39%-18.3%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.8-0.2-1.67%-0.42%40175.56-716.26-1.75%+17.4%+0.08%-17.9%
'26/05/1812-0.05-0.41%-0.83%40891.82-280.54-0.68%+16.6%+0.27%-17.5%
'26/05/1512.0500%-0.83%41172.36-579.39-1.39%+15%+1.39%-15.9%
'26/05/1412.05-0.15-1.23%-2.05%41751.75+377.25+0.91%+16.1%-2.14%-18.1%
'26/05/1312.2-0.1-0.81%-2.85%41374.5-523.82-1.25%+14.6%+0.44%-17.5%
'26/05/1212.3-0.45-3.53%-6.27%41898.32+108.26+0.26%+14.9%-3.79%-21.2%
'26/05/1112.75+0.15+1.19%-5.16%41790.06+186.12+0.45%+15.4%+0.74%-20.6%
'26/05/0812.6-0.3-2.33%-7.36%41603.94-329.84-0.79%+14.5%-1.54%-21.9%
'26/05/0712.9-0.05-0.39%-7.72%41933.78+794.93+1.93%+16.7%-2.32%-24.5%
'26/05/0612.95+0.05+0.39%-7.36%41138.85+369.56+0.91%+17.8%-0.52%-25.2%
'26/05/0512.9+0.1+0.78%-6.64%40769.29+64.15+0.16%+18%+0.62%-24.6%
'26/05/0412.8-0.2-1.54%-8.08%40705.14+1778.51+4.57%+23.4%-6.11%-31.4%
'26/04/3013-0.15-1.14%-9.13%38926.63-376.87-0.96%+22.2%-0.18%-31.3%
'26/04/2913.15-0.25-1.87%-10.8%39303.5-218.23-0.55%+21.5%-1.32%-32.3%
'26/04/2813.4+0.3+2.29%-8.78%39521.73-94.9-0.24%+21.2%+2.53%-30%
'26/04/2713.1-0.4-2.96%-11.5%39616.63+684.23+1.76%+23.4%-4.72%-34.8%
'26/04/2413.5-0.2-1.46%-12.8%38932.4+1218.25+3.23%+27.3%-4.69%-40.1%
'26/04/2313.7-0.8-5.52%-17.6%37714.15-164.32-0.43%+26.8%-5.09%-44.4%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.5+0.1+0.69%-17%37878.47+273.36+0.73%+27.7%-0.04%-44.7%
'26/04/2114.4-0.25-1.71%-18.4%37605.11+646.31+1.75%+29.9%-3.46%-48.4%
'26/04/2014.65+1.3+9.74%-10.5%36958.8+154.46+0.42%+30.5%+9.32%-41%
'26/04/1713.35+1.2+9.88%-1.65%36804.34-327.68-0.88%+29.3%+10.8%-31%
'26/04/1612.1500%-1.65%37132.02+409.88+1.12%+30.8%-1.12%-32.4%
'26/04/1512.15+0.1+0.83%-0.83%36722.14+426.02+1.17%+32.3%-0.34%-33.1%
'26/04/1412.05-0.3-2.43%-3.24%36296.12+838.83+2.37%+35.4%-4.8%-38.7%
'26/04/1312.35-0.2-1.59%-4.78%35457.29+39.46+0.11%+35.6%-1.7%-40.4%
'26/04/1012.55+0.05+0.4%-4.4%35417.83+556.67+1.6%+37.8%-1.2%-42.2%
'26/04/0912.5-0.15-1.19%-5.53%34861.16+99.78+0.29%+38.2%-1.48%-43.7%
'26/04/0812.65+0.25+2.02%-3.63%34761.38+1531.56+4.61%+44.5%-2.59%-48.2%
'26/04/0712.4-0.1-0.8%-4.4%33229.82+657.39+2.02%+47.4%-2.82%-51.8%
'26/04/0212.5-0.2-1.57%-5.91%32572.43-602.39-1.82%+44.8%+0.25%-50.7%
'26/04/0112.7+0.2+1.6%-4.4%33174.82+1451.83+4.58%+51.4%-2.98%-55.8%
'26/03/3112.5-0.4-3.1%-7.36%31722.99-795.17-2.45%+47.7%-0.65%-55%
'26/03/3012.9-0.25-1.9%-9.13%32518.16-594.43-1.8%+45%-0.1%-54.2%
'26/03/2713.1500%-9.13%33112.59-225.03-0.68%+44.1%+0.68%-53.2%
'26/03/2613.15-0.15-1.13%-10.2%33337.62-101.49-0.3%+43.6%-0.83%-53.8%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.3+0.25+1.92%-8.43%33439.11+826.87+2.54%+47.3%-0.62%-55.7%
'26/03/2413.05-0.25-1.88%-10.2%32612.24-110.26-0.34%+46.8%-1.54%-56.9%
'26/03/2313.3-0.3-2.21%-12.1%32722.5-821.38-2.45%+43.2%+0.24%-55.3%
'26/03/2013.6-0.05-0.37%-12.5%33543.88-145.8-0.43%+42.5%+0.06%-55%
'26/03/1913.65-0.3-2.15%-14.3%33689.68-658.9-1.92%+39.8%-0.23%-54.2%
'26/03/1813.95-0.1-0.71%-14.9%34348.58+512.01+1.51%+41.9%-2.22%-56.9%
'26/03/1714.05+0.15+1.08%-14%33836.57+494.06+1.48%+44%-0.4%-58.1%
'26/03/1613.9-0.05-0.36%-14.3%33342.51-57.81-0.17%+43.8%-0.19%-58.1%
'26/03/1313.95-0.1-0.71%-14.9%33400.32-181.54-0.54%+43%-0.17%-58%
'26/03/1214.05-0.15-1.06%-15.8%33581.86-532.33-1.56%+40.8%+0.5%-56.6%
'26/03/1114.2+0.2+1.43%-14.6%34114.19+1342.32+4.1%+46.5%-2.67%-61.2%
'26/03/1014+0.4+2.94%-12.1%32771.87+661.45+2.06%+49.6%+0.88%-61.7%
'26/03/0913.6-1.05-7.17%-18.4%32110.42-1489.12-4.43%+42.9%-2.74%-61.4%
'26/03/0614.65+0.15+1.03%-17.6%33599.54-73.4-0.22%+42.6%+1.25%-60.2%
'26/03/0514.5+0.5+3.57%-14.6%33672.94+844.06+2.57%+46.3%+1%-60.9%
'26/03/0414-0.65-4.44%-18.4%32828.88-1494.77-4.35%+39.9%-0.09%-58.3%
'26/03/0314.65-0.35-2.33%-20.3%34323.65-771.44-2.2%+36.8%-0.13%-57.2%
'26/03/0215-0.05-0.33%-20.6%35095.09-319.4-0.9%+35.6%+0.57%-56.2%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.05-0.2-1.31%-21.6%35414.49+1.420%+35.6%-1.31%-57.3%
'26/02/2515.25+0.1+0.66%-21.1%35413.07+712.25+2.05%+38.4%-1.39%-59.5%
'26/02/2415.15+0.25+1.68%-19.8%34700.82+927.56+2.75%+42.2%-1.07%-62%
'26/02/2314.9+0.35+2.41%-17.9%33773.26+167.55+0.5%+42.9%+1.91%-60.8%
'26/02/1114.5500%-17.9%33605.71+532.74+1.61%+45.2%-1.61%-63.1%
'26/02/1014.55-0.15-1.02%-18.7%33072.97+668.35+2.06%+48.2%-3.08%-66.9%
'26/02/0914.7-0.1-0.68%-19.3%32404.62+621.7+1.96%+51.1%-2.64%-70.4%
'26/02/0614.8-0.35-2.31%-21.1%31782.92-18.35-0.06%+51%-2.25%-72.1%
'26/02/0515.15-0.3-1.94%-22.7%31801.27-488.54-1.51%+48.7%-0.43%-71.4%
'26/02/0415.45+0.4+2.66%-20.6%32289.81+94.45+0.29%+49.2%+2.37%-69.8%
'26/02/0315.05-0.15-0.99%-21.4%32195.36+571.33+1.81%+51.9%-2.8%-73.2%
'26/02/0215.2-0.45-2.88%-23.6%31624.03-439.72-1.37%+49.8%-1.51%-73.4%
'26/01/3015.65-0.15-0.95%-24.4%32063.75-472.52-1.45%+47.6%+0.5%-72%
'26/01/2915.8-0.15-0.94%-25.1%32536.27-267.55-0.82%+46.4%-0.12%-71.5%
'26/01/2815.95+0.1+0.63%-24.6%32803.82+485.9+1.5%+48.6%-0.87%-73.2%
'26/01/2715.85+0.05+0.32%-24.4%32317.92+253.4+0.79%+49.8%-0.47%-74.1%
'26/01/2615.8+0.1+0.64%-23.9%32064.52+103.01+0.32%+50.3%+0.32%-74.1%
'26/01/2315.7-0.15-0.95%-24.6%31961.51+215.43+0.68%+51.3%-1.63%-75.9%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.85+0.05+0.32%-24.4%31746.08+499.71+1.6%+53.7%-1.28%-78.1%
'26/01/2115.8-0.6-3.66%-27.1%31246.37-513.62-1.62%+51.2%-2.04%-78.3%
'26/01/2016.4+0.05+0.31%-26.9%31759.99+120.7+0.38%+51.8%-0.07%-78.7%
'26/01/1916.35+0.05+0.31%-26.7%31639.29+230.59+0.73%+52.9%-0.42%-79.6%
'26/01/1616.300%-26.7%31408.7+598.12+1.94%+55.9%-1.94%-82.6%
'26/01/1516.3-0.1-0.61%-27.1%30810.58-131.2-0.42%+55.2%-0.19%-82.3%
'26/01/1416.4+0.3+1.86%-25.8%30941.78+234.56+0.76%+56.4%+1.1%-82.2%
'26/01/1316.1-0.55-3.3%-28.2%30707.22+139.93+0.46%+57.1%-3.76%-85.3%
'26/01/1216.65+0.3+1.83%-26.9%30567.29+278.33+0.92%+58.6%+0.91%-85.5%
'26/01/0916.35-0.15-0.91%-27.6%30288.96-71.59-0.24%+58.2%-0.67%-85.8%
'26/01/0816.5-0.25-1.49%-28.7%30360.55-74.92-0.25%+57.8%-1.24%-86.4%
'26/01/0716.7500%-28.7%30435.47-140.83-0.46%+57.1%+0.46%-85.7%
'26/01/0616.75+0.45+2.76%-26.7%30576.3+471.26+1.57%+59.5%+1.19%-86.2%
'26/01/0516.3-0.5-2.98%-28.9%30105.04+755.23+2.57%+63.6%-5.55%-92.5%
'26/01/0216.8-0.25-1.47%-29.9%29349.81+386.21+1.33%+65.8%-2.8%-95.7%
'25/12/3117.05-0.35-2.01%-31.3%28963.6+256.47+0.89%+67.3%-2.9%-98.6%
'25/12/3017.4-0.25-1.42%-32.3%28707.13-103.76-0.36%+66.7%-1.06%-99%
'25/12/2917.65-0.05-0.28%-32.5%28810.89+254.87+0.89%+68.2%-1.17%-100.7%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.7-0.25-1.39%-33.4%28556.02+184.04+0.65%+69.3%-2.04%-102.7%
'25/12/2417.95+0.15+0.84%-32.9%28371.98+61.51+0.22%+69.6%+0.62%-102.5%
'25/12/2317.8-0.8-4.3%-35.8%28310.47+160.83+0.57%+70.6%-4.87%-106.4%
'25/12/2218.6+0.55+3.05%-33.8%28149.64+453.29+1.64%+73.4%+1.41%-107.2%
'25/12/1918.05+0.25+1.4%-32.9%27696.35+227.82+0.83%+74.8%+0.57%-107.7%
'25/12/1817.8+0.3+1.71%-31.7%27468.53-56.64-0.21%+74.5%+1.92%-106.2%
'25/12/1717.5+0.05+0.29%-31.5%27525.17-11.49-0.04%+74.4%+0.33%-105.9%
'25/12/1617.45-0.3-1.69%-32.7%27536.66-330.28-1.19%+72.3%-0.5%-105%
'25/12/1517.75-0.15-0.84%-33.2%27866.94-331.08-1.17%+70.3%+0.33%-103.6%
'25/12/1217.9-0.15-0.83%-33.8%28198.02+173.27+0.62%+71.4%-1.45%-105.2%
'25/12/1118.05-0.25-1.37%-34.7%28024.75-375.98-1.32%+69.1%-0.05%-103.8%
'25/12/1018.3-0.1-0.54%-35.1%28400.73+218.13+0.77%+70.4%-1.31%-105.5%
'25/12/0918.4+0.4+2.22%-33.6%28182.6-121.18-0.43%+69.7%+2.65%-103.3%
'25/12/0818+0.25+1.41%-32.7%28303.78+322.89+1.15%+71.6%+0.26%-104.3%
'25/12/0517.75-0.05-0.28%-32.9%27980.89+185.18+0.67%+72.8%-0.95%-105.6%
'25/12/0417.8-0.1-0.56%-33.2%27795.71+2.67+0.01%+72.8%-0.57%-106%
'25/12/0317.9+0.15+0.85%-32.7%27793.04+228.77+0.83%+74.2%+0.02%-106.9%
'25/12/0217.75-0.15-0.84%-33.2%27564.27+221.74+0.81%+75.6%-1.65%-108.9%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.9+0.4+2.29%-31.7%27342.53-283.95-1.03%+73.8%+3.32%-105.5%
'25/11/2817.5+0.1+0.57%-31.3%27626.48+71.95+0.26%+74.3%+0.31%-105.6%
'25/11/2717.4+0.25+1.46%-30.3%27554.53+144.99+0.53%+75.2%+0.93%-105.5%
'25/11/2617.15+0.35+2.08%-28.9%27409.54+497.37+1.85%+78.4%+0.23%-107.3%
'25/11/2516.8-0.65-3.72%-31.5%26912.17+407.93+1.54%+81.2%-5.26%-112.7%
'25/11/2417.45+1.2+7.38%-26.5%26504.24+69.3+0.26%+81.7%+7.12%-108.1%
'25/11/2116.25-0.1-0.61%-26.9%26434.94-991.42-3.61%+75.1%+3%-102%
'25/11/2016.35+0.1+0.62%-26.5%27426.36+846.24+3.18%+80.7%-2.56%-107.1%
'25/11/1916.25-0.25-1.52%-27.6%26580.12-176-0.66%+79.5%-0.86%-107.1%
'25/11/1816.5-0.15-0.9%-28.2%26756.12-691.19-2.52%+75%+1.62%-103.2%
'25/11/1716.65-0.35-2.06%-29.7%27447.31+49.81+0.18%+75.3%-2.24%-105%
'25/11/1417+0.1+0.59%-29.3%27397.5-506.06-1.81%+72.1%+2.4%-101.4%
'25/11/1316.9-0.3-1.74%-30.5%27903.56-43.53-0.16%+71.8%-1.58%-102.4%
'25/11/1217.2+0.2+1.18%-29.7%27947.09+162.14+0.58%+72.8%+0.6%-102.5%
'25/11/1117+0.15+0.89%-29.1%27784.95-84.56-0.3%+72.3%+1.19%-101.4%
'25/11/1016.85-0.2-1.17%-29.9%27869.51+218.1+0.79%+73.7%-1.96%-103.6%
'25/11/0717.05+0.3+1.79%-28.7%27651.41-248.04-0.89%+72.1%+2.68%-100.8%
'25/11/0616.7500%-28.7%27899.45+182.39+0.66%+73.3%-0.66%-101.9%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.75-0.45-2.62%-30.5%27717.06-399.5-1.42%+70.8%-1.2%-101.3%
'25/11/0417.2-0.05-0.29%-30.7%28116.56-218.03-0.77%+69.5%+0.48%-100.2%
'25/11/0317.25+0.1+0.58%-30.3%28334.59+101.24+0.36%+70.1%+0.22%-100.4%
'25/10/3117.15-0.05-0.29%-30.5%28233.35-54.18-0.19%+69.8%-0.1%-100.3%
'25/10/3017.2-0.05-0.29%-30.7%28287.53-7.21-0.03%+69.7%-0.26%-100.5%
'25/10/2917.25-0.05-0.29%-30.9%28294.74+345.63+1.24%+71.8%-1.53%-102.8%
'25/10/2817.3-0.65-3.62%-33.4%27949.11-44.52-0.16%+71.6%-3.46%-105%
'25/10/2717.95-0.25-1.37%-34.3%27993.63+461.37+1.68%+74.4%-3.05%-108.8%
'25/10/2318.2-0.15-0.82%-34.9%27532.26-116.65-0.42%+73.7%-0.4%-108.6%
'25/10/2218.35+0.1+0.55%-34.5%27648.91-103.5-0.37%+73%+0.92%-107.6%
'25/10/2118.25-0.15-0.82%-35.1%27752.41+63.78+0.23%+73.4%-1.05%-108.5%
'25/10/2018.4-0.3-1.6%-36.1%27688.63+386.26+1.41%+75.9%-3.01%-112%
'25/10/1718.7+0.5+2.75%-34.3%27302.37-345.5-1.25%+73.7%+4%-108%
'25/10/1618.2+0.45+2.54%-32.7%27647.87+372.16+1.36%+76.1%+1.18%-108.7%
'25/10/1517.75+0.25+1.43%-31.7%27275.71+482.56+1.8%+79.2%-0.37%-111%
'25/10/1417.5-1.25-6.67%-36.3%26793.15-130.27-0.48%+78.4%-6.19%-114.6%
'25/10/1318.75-0.05-0.27%-36.4%26923.42-378.5-1.39%+75.9%+1.12%-112.3%
'25/10/0918.8+0.15+0.8%-35.9%27301.92+238.24+0.88%+77.5%-0.08%-113.4%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.65+0.05+0.27%-35.8%27063.68-148.27-0.54%+76.5%+0.81%-112.2%
'25/10/0718.6+0.15+0.81%-35.2%27211.95+450.89+1.68%+79.5%-0.87%-114.7%
'25/10/0318.45+0.1+0.54%-34.9%26761.06+382.67+1.45%+82.1%-0.91%-116.9%
'25/10/0218.35+0.15+0.82%-34.3%26378.39+395.48+1.52%+84.8%-0.7%-119.2%
'25/10/0118.2-0.45-2.41%-35.9%25982.91+162.37+0.63%+86%-3.04%-121.9%
'25/09/3018.65+0.6+3.32%-33.8%25820.54+240.22+0.94%+87.7%+2.38%-121.5%