≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / K線比較(日)

3324 雙鴻

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17101595+115+7.21%10.03%159517501590
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,452109.5億16,764385股/筆16981239.270.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,10765.49億7,923518張/筆1594-5 (-0.31%)

連續漲跌: 首日上漲  ( +115元 / +7.21%)

財報評分: 最新47分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/241710+115+7.21%+7.21%48024.6-132.69-0.28%-0.28%+7.49%+7.49%
'26/09/231595-5-0.31%+6.88%48157.29+357.12+0.75%+0.47%-1.06%+6.41%
'26/09/221600+80+5.26%+12.5%47800.17+81.33+0.17%+0.64%+5.09%+11.9%
'26/09/211520+40+2.7%+15.5%47718.84+538.09+1.14%+1.79%+1.56%+13.8%
'26/09/181480+95+6.86%+23.5%47180.75+892.75+1.93%+3.75%+4.93%+19.7%
'26/09/171385+25+1.84%+25.7%46288+439.1+0.96%+4.75%+0.88%+21%
'26/09/161360+100+7.94%+35.7%45848.9+337.41+0.74%+5.52%+7.2%+30.2%
'26/09/151260-45-3.45%+31%45511.49-351.03-0.77%+4.71%-2.68%+26.3%
'26/09/141305-55-4.04%+25.7%45862.52-322.33-0.7%+3.98%-3.34%+21.8%
'26/09/111360-80-5.56%+18.8%46184.85-755.64-1.61%+2.31%-3.95%+16.4%
'26/09/101440+55+3.97%+23.5%46940.49-242.87-0.51%+1.78%+4.48%+21.7%
'26/09/091385+45+3.36%+27.6%47183.36+77.58+0.16%+1.95%+3.2%+25.7%
'26/09/081340-100-6.94%+18.8%47105.78-220.49-0.47%+1.48%-6.47%+17.3%
'26/09/071440-45-3.03%+15.2%47326.27+775.14+1.67%+3.17%-4.7%+12%
'26/09/041485+135+10%+26.7%46551.13+693.47+1.51%+4.73%+8.49%+21.9%
'26/09/031350-85-5.92%+19.2%45857.66-307.06-0.67%+4.03%-5.25%+15.1%
'26/09/021435+60+4.36%+24.4%46164.72-784-1.67%+2.29%+6.03%+22.1%
'26/09/011375+125+10%+36.8%46948.72+820.25+1.78%+4.11%+8.22%+32.7%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/311250+110+9.65%+50%46128.47-202.98-0.44%+3.65%+10.1%+46.3%
'26/08/281140+80+7.55%+61.3%46331.45+356.23+0.77%+4.46%+6.78%+56.9%
'26/08/271060-15-1.4%+59.1%45975.22+142.6+0.31%+4.78%-1.71%+54.3%
'26/08/261075+10+0.94%+60.6%45832.62+663.16+1.47%+6.32%-0.53%+54.2%
'26/08/251065+50+4.93%+68.5%45169.46+407.14+0.91%+7.29%+4.02%+61.2%
'26/08/241015+46+4.75%+76.5%44762.32-461.97-1.02%+6.19%+5.77%+70.3%
'26/08/21969-24-2.42%+72.2%45224.29+290.55+0.65%+6.88%-3.07%+65.3%
'26/08/20993+4+0.4%+72.9%44933.74+214.39+0.48%+7.39%-0.08%+65.5%
'26/08/19989+11+1.12%+74.8%44719.35-589.33-1.3%+5.99%+2.42%+68.9%
'26/08/18978-27-2.69%+70.1%45308.68-548.59-1.2%+4.73%-1.49%+65.4%
'26/08/171005-5-0.5%+69.3%45857.27+46.26+0.1%+4.83%-0.6%+64.5%
'26/08/141010-25-2.42%+65.2%45811.01-210.47-0.46%+4.35%-1.96%+60.9%
'26/08/131035-15-1.43%+62.9%46021.48+503.41+1.11%+5.51%-2.54%+57.4%
'26/08/121050+5+0.48%+63.6%45518.07+397.35+0.88%+6.44%-0.4%+57.2%
'26/08/111045+35+3.47%+69.3%45120.72+191.96+0.43%+6.89%+3.04%+62.4%
'26/08/101010-5-0.49%+68.5%44928.76+702.85+1.59%+8.59%-2.08%+59.9%
'26/08/071015-45-4.25%+61.3%44225.91-170.79-0.38%+8.17%-3.87%+53.1%
'26/08/061060+95+9.84%+77.2%44396.7-214.9-0.48%+7.65%+10.3%+69.6%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05965+21+2.22%+81.1%44611.6+1250.94+2.88%+10.8%-0.66%+70.4%
'26/08/0494400%+81.1%43360.66-25.75-0.06%+10.7%+0.06%+70.5%
'26/08/03944+42+4.66%+89.6%43386.41+266.66+0.62%+11.4%+4.04%+78.2%
'26/07/31902+82+10%+108.5%43119.75+3186.45+7.98%+20.3%+2.02%+88.3%
'26/07/30820-35-4.09%+100%39933.3-105.88-0.26%+19.9%-3.83%+80.1%
'26/07/29855-15-1.72%+96.6%40039.18-1564.18-3.76%+15.4%+2.04%+81.1%
'26/07/28870-60-6.45%+83.9%41603.36-2030.83-4.65%+10.1%-1.8%+73.8%
'26/07/27930-13-1.38%+81.3%43634.19-20.65-0.05%+10%-1.33%+71.3%
'26/07/24943+20+2.17%+85.3%43654.84-1195.97-2.67%+7.08%+4.84%+78.2%
'26/07/23923+15+1.65%+88.3%44850.81+25.03+0.06%+7.14%+1.59%+81.2%
'26/07/22908-18-1.94%+84.7%44825.78+592.91+1.34%+8.57%-3.28%+76.1%
'26/07/21926+68+7.93%+99.3%44232.87+1783.17+4.2%+13.1%+3.73%+86.2%
'26/07/20858-55-6.02%+87.3%42449.7-221.57-0.52%+12.5%-5.5%+74.7%
'26/07/17913+11+1.22%+89.6%42671.27-2953.71-6.47%+5.26%+7.69%+84.3%
'26/07/16902+6+0.67%+90.8%45624.98-6.61-0.01%+5.24%+0.68%+85.6%
'26/07/15896+32+3.7%+97.9%45631.59+893.64+2%+7.35%+1.7%+90.6%
'26/07/14864-41-4.53%+89%44737.95-642.57-1.42%+5.83%-3.11%+83.1%
'26/07/13905-15-1.63%+85.9%45380.52+25.91+0.06%+5.89%-1.69%+80%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09920-5-0.54%+84.9%45354.61-379.8-0.83%+5.01%+0.29%+79.9%
'26/07/08925-45-4.64%+76.3%45734.41+255.3+0.56%+5.6%-5.2%+70.7%
'26/07/07970-40-3.96%+69.3%45479.11-1077.28-2.31%+3.15%-1.65%+66.2%
'26/07/061010-10-0.98%+67.6%46556.39-224.23-0.48%+2.66%-0.5%+65%
'26/07/031020-20-1.92%+64.4%46780.62+36.46+0.08%+2.74%-2%+61.7%
'26/07/021040+30+2.97%+69.3%46744.16-274.83-0.58%+2.14%+3.55%+67.2%
'26/07/01101000%+69.3%47018.99+893.08+1.94%+4.12%-1.94%+65.2%
'26/06/301010+15+1.51%+71.9%46125.91+1126.01+2.5%+6.72%-0.99%+65.1%
'26/06/29995+25+2.58%+76.3%44999.9+428.14+0.96%+7.75%+1.62%+68.5%
'26/06/26970-40-3.96%+69.3%44571.76-1683.5-3.64%+3.83%-0.32%+65.5%
'26/06/251010-45-4.27%+62.1%46255.26+211.66+0.46%+4.3%-4.73%+57.8%
'26/06/241055+30+2.93%+66.8%46043.6-1057.05-2.24%+1.96%+5.17%+64.9%
'26/06/231025-50-4.65%+59.1%47100.65-640.86-1.34%+0.59%-3.31%+58.5%
'26/06/221075+5+0.47%+59.8%47741.51+1276.31+2.75%+3.36%-2.28%+56.5%
'26/06/181070+20+1.9%+62.9%46465.2+587.81+1.28%+4.68%+0.62%+58.2%
'26/06/171050+10+0.96%+64.4%45877.39+68.2+0.15%+4.84%+0.81%+59.6%
'26/06/161050-5-0.47%+63%45809.19+412.2+0.91%+5.79%-1.38%+57.2%
'26/06/15105500%+63%45396.99+1227.95+2.78%+8.73%-2.78%+54.3%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/121055+57+5.71%+72.3%44169.04+1019.58+2.36%+11.3%+3.35%+61%
'26/06/11998-12-1.19%+70.3%43149.46-76.08-0.18%+11.1%-1.01%+59.2%
'26/06/101010-100-9.01%+55%43225.54-1478.9-3.31%+7.43%-5.7%+47.5%
'26/06/091110+15+1.37%+57.1%44704.44+1201.66+2.76%+10.4%-1.39%+46.7%
'26/06/081095-15-1.35%+55%43502.78-1568.16-3.48%+6.55%+2.13%+48.4%
'26/06/051110-75-6.33%+45.1%45070.94-606.52-1.33%+5.14%-5%+40%
'26/06/041185-95-7.42%+34.4%45677.46-781.7-1.68%+3.37%-5.74%+31%
'26/06/031280+115+9.87%+47.6%46459.16+901.85+1.98%+5.42%+7.89%+42.2%
'26/06/021165+20+1.75%+50.2%45557.31+219.4+0.48%+5.93%+1.27%+44.3%
'26/06/011145+80+7.51%+61.5%45337.91+604.97+1.35%+7.36%+6.16%+54.1%
'26/05/291065+60+5.97%+71.1%44732.94+1096.5+2.51%+10.1%+3.46%+61.1%
'26/05/281005-30-2.9%+66.2%43636.44-620.36-1.4%+8.51%-1.5%+57.7%
'26/05/271035-5-0.48%+65.4%44256.8+731.43+1.68%+10.3%-2.16%+55%
'26/05/261040+30+2.97%+70.3%43525.37-119.03-0.27%+10%+3.24%+60.3%
'26/05/25101000%+70.3%43644.4+1376.43+3.26%+13.6%-3.26%+56.7%
'26/05/221010+10+1%+72%42267.97+899.76+2.18%+16.1%-1.18%+55.9%
'26/05/211000+61+6.5%+83.2%41368.21+1347.39+3.37%+20%+3.13%+63.2%
'26/05/20939-27-2.8%+78.1%40020.82-154.74-0.39%+19.5%-2.41%+58.5%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19966-16-1.63%+75.2%40175.56-716.26-1.75%+17.4%+0.12%+57.7%
'26/05/18982-13-1.31%+72.9%40891.82-280.54-0.68%+16.6%-0.63%+56.2%
'26/05/15995-20-1.97%+69.5%41172.36-579.39-1.39%+15%-0.58%+54.4%
'26/05/141015-50-4.69%+61.5%41751.75+377.25+0.91%+16.1%-5.6%+45.4%
'26/05/131065+5+0.47%+62.3%41374.5-523.82-1.25%+14.6%+1.72%+47.6%
'26/05/121060-10-0.93%+60.7%41898.32+108.26+0.26%+14.9%-1.19%+45.8%
'26/05/111070+5+0.47%+61.5%41790.06+186.12+0.45%+15.4%+0.02%+46.1%
'26/05/081065-5-0.47%+60.7%41603.94-329.84-0.79%+14.5%+0.32%+46.2%
'26/05/071070-35-3.17%+55.7%41933.78+794.93+1.93%+16.7%-5.1%+38.9%
'26/05/061105-65-5.56%+47%41138.85+369.56+0.91%+17.8%-6.47%+29.2%
'26/05/051170-20-1.68%+44.5%40769.29+64.15+0.16%+18%-1.84%+26.6%
'26/05/041190+50+4.39%+50.9%40705.14+1778.51+4.57%+23.4%-0.18%+27.5%
'26/04/301140-20-1.72%+48.3%38926.63-376.87-0.96%+22.2%-0.76%+26.1%
'26/04/291160+15+1.31%+50.2%39303.5-218.23-0.55%+21.5%+1.86%+28.7%
'26/04/281145-35-2.97%+45.8%39521.73-94.9-0.24%+21.2%-2.73%+24.5%
'26/04/271180-35-2.88%+41.6%39616.63+684.23+1.76%+23.4%-4.64%+18.2%
'26/04/241215+110+9.95%+55.7%38932.4+1218.25+3.23%+27.3%+6.72%+28.3%
'26/04/231105-50-4.33%+48.9%37714.15-164.32-0.43%+26.8%-3.9%+22.1%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/221155+105+10%+63.8%37878.47+273.36+0.73%+27.7%+9.27%+36.1%
'26/04/211050+10+0.96%+65.4%37605.11+646.31+1.75%+29.9%-0.79%+35.4%
'26/04/201040+5+0.48%+66.2%36958.8+154.46+0.42%+30.5%+0.06%+35.7%
'26/04/171035-10-0.96%+64.6%36804.34-327.68-0.88%+29.3%-0.08%+35.3%
'26/04/161045+73+7.51%+77%37132.02+409.88+1.12%+30.8%+6.39%+46.2%
'26/04/15972+7+0.73%+78.2%36722.14+426.02+1.17%+32.3%-0.44%+45.9%
'26/04/14965+25+2.66%+83%36296.12+838.83+2.37%+35.4%+0.29%+47.5%
'26/04/13940-50-5.05%+73.7%35457.29+39.46+0.11%+35.6%-5.16%+38.1%
'26/04/10990+1+0.1%+73.9%35417.83+556.67+1.6%+37.8%-1.5%+36.2%
'26/04/09989-16-1.59%+71.1%34861.16+99.78+0.29%+38.2%-1.88%+33%
'26/04/081005+87+9.48%+87.4%34761.38+1531.56+4.61%+44.5%+4.87%+42.8%
'26/04/07918+8+0.88%+89%33229.82+657.39+2.02%+47.4%-1.14%+41.6%
'26/04/02910-10-1.09%+87%32572.43-602.39-1.82%+44.8%+0.73%+42.2%
'26/04/01920+41+4.66%+95.7%33174.82+1451.83+4.58%+51.4%+0.08%+44.3%
'26/03/31879-77-8.05%+79.9%31722.99-795.17-2.45%+47.7%-5.6%+32.2%
'26/03/30956-37-3.73%+73.2%32518.16-594.43-1.8%+45%-1.93%+28.2%
'26/03/27993+8+0.81%+74.6%33112.59-225.03-0.68%+44.1%+1.49%+30.6%
'26/03/26985-50-4.83%+66.2%33337.62-101.49-0.3%+43.6%-4.53%+22.6%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/251035+30+2.99%+71.1%33439.11+826.87+2.54%+47.3%+0.45%+23.9%
'26/03/24100500%+71.1%32612.24-110.26-0.34%+46.8%+0.34%+24.4%
'26/03/231005-60-5.63%+61.5%32722.5-821.38-2.45%+43.2%-3.18%+18.3%
'26/03/201065-5-0.47%+60.7%33543.88-145.8-0.43%+42.5%-0.04%+18.2%
'26/03/191070+40+3.88%+67%33689.68-658.9-1.92%+39.8%+5.8%+27.2%
'26/03/181030-20-1.9%+63.8%34348.58+512.01+1.51%+41.9%-3.41%+21.9%
'26/03/171050+15+1.45%+66.2%33836.57+494.06+1.48%+44%-0.03%+22.1%
'26/03/161035-20-1.9%+63%33342.51-57.81-0.17%+43.8%-1.73%+19.2%
'26/03/131055+5+0.48%+63.8%33400.32-181.54-0.54%+43%+1.02%+20.8%
'26/03/121050+20+1.94%+67%33581.86-532.33-1.56%+40.8%+3.5%+26.2%
'26/03/111030+92+9.81%+83.4%34114.19+1342.32+4.1%+46.5%+5.71%+36.8%
'26/03/10938+44+4.92%+92.4%32771.87+661.45+2.06%+49.6%+2.86%+42.8%
'26/03/09894-95-9.61%+73.9%32110.42-1489.12-4.43%+42.9%-5.18%+31%
'26/03/06989+11+1.12%+75.9%33599.54-73.4-0.22%+42.6%+1.34%+33.2%
'26/03/05978+6+0.62%+77%33672.94+844.06+2.57%+46.3%-1.95%+30.7%
'26/03/04972-108-10%+59.3%32828.88-1494.77-4.35%+39.9%-5.65%+19.3%
'26/03/031080-50-4.42%+52.2%34323.65-771.44-2.2%+36.8%-2.22%+15.4%
'26/03/021130-25-2.16%+48.9%35095.09-319.4-0.9%+35.6%-1.26%+13.3%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26115500%+48.9%35414.49+1.420%+35.6%0%+13.3%
'26/02/251155+105+10%+63.8%35413.07+712.25+2.05%+38.4%+7.95%+25.4%
'26/02/241050+35+3.45%+69.5%34700.82+927.56+2.75%+42.2%+0.7%+27.3%
'26/02/231015-50-4.69%+61.5%33773.26+167.55+0.5%+42.9%-5.19%+18.6%
'26/02/111065-15-1.39%+59.3%33605.71+532.74+1.61%+45.2%-3%+14.1%
'26/02/101080-25-2.26%+55.7%33072.97+668.35+2.06%+48.2%-4.32%+7.45%
'26/02/091105+75+7.28%+67%32404.62+621.7+1.96%+51.1%+5.32%+15.9%
'26/02/061030+30+3%+72%31782.92-18.35-0.06%+51%+3.06%+21%
'26/02/051000-15-1.48%+69.5%31801.27-488.54-1.51%+48.7%+0.03%+20.7%
'26/02/041015+10+1%+71.1%32289.81+94.45+0.29%+49.2%+0.71%+22%
'26/02/031005+67+7.14%+83.4%32195.36+571.33+1.81%+51.9%+5.33%+31.5%
'26/02/02938+28+3.08%+89%31624.03-439.72-1.37%+49.8%+4.45%+39.2%
'26/01/30910-30-3.19%+83%32063.75-472.52-1.45%+47.6%-1.74%+35.4%
'26/01/29940+11+1.18%+85.1%32536.27-267.55-0.82%+46.4%+2%+38.7%
'26/01/28929+3+0.32%+85.7%32803.82+485.9+1.5%+48.6%-1.18%+37.1%
'26/01/27926-6-0.64%+84.5%32317.92+253.4+0.79%+49.8%-1.43%+34.8%
'26/01/26932+2+0.22%+84.9%32064.52+103.01+0.32%+50.3%-0.1%+34.7%
'26/01/2393000%+84.9%31961.51+215.43+0.68%+51.3%-0.68%+33.7%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22930+30+3.33%+91.1%31746.08+499.71+1.6%+53.7%+1.73%+37.4%
'26/01/21900-28-3.02%+85.3%31246.37-513.62-1.62%+51.2%-1.4%+34.1%
'26/01/20928+8+0.87%+87%31759.99+120.7+0.38%+51.8%+0.49%+35.2%
'26/01/19920-49-5.06%+77.5%31639.29+230.59+0.73%+52.9%-5.79%+24.6%
'26/01/1696900%+77.5%31408.7+598.12+1.94%+55.9%-1.94%+21.6%
'26/01/15969-23-2.32%+73.4%30810.58-131.2-0.42%+55.2%-1.9%+18.2%
'26/01/14992+41+4.31%+80.9%30941.78+234.56+0.76%+56.4%+3.55%+24.5%
'26/01/13951-12-1.25%+78.6%30707.22+139.93+0.46%+57.1%-1.71%+21.5%
'26/01/12963-2-0.21%+78.2%30567.29+278.33+0.92%+58.6%-1.13%+19.7%
'26/01/09965+20+2.12%+82%30288.96-71.59-0.24%+58.2%+2.36%+23.8%
'26/01/08945-33-3.37%+75.9%30360.55-74.92-0.25%+57.8%-3.12%+18.1%
'26/01/07978-27-2.69%+71.1%30435.47-140.83-0.46%+57.1%-2.23%+14.1%
'26/01/06100500%+71.1%30576.3+471.26+1.57%+59.5%-1.57%+11.6%
'26/01/051005+5+0.5%+72%30105.04+755.23+2.57%+63.6%-2.07%+8.37%
'26/01/021000-10-0.99%+70.3%29349.81+386.21+1.33%+65.8%-2.32%+4.49%
'25/12/311010-20-1.94%+67%28963.6+256.47+0.89%+67.3%-2.83%-0.3%
'25/12/301030+10+0.98%+68.6%28707.13-103.76-0.36%+66.7%+1.34%+1.94%
'25/12/29102000%+68.6%28810.89+254.87+0.89%+68.2%-0.89%+0.45%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26102000%+68.6%28556.02+184.04+0.65%+69.3%-0.65%-0.64%
'25/12/24102000%+68.6%28371.98+61.51+0.22%+69.6%-0.22%-1.01%
'25/12/231020+29+2.93%+73.6%28310.47+160.83+0.57%+70.6%+2.36%+2.96%
'25/12/22991+17+1.75%+76.6%28149.64+453.29+1.64%+73.4%+0.11%+3.19%
'25/12/19974+79+8.83%+92.2%27696.35+227.82+0.83%+74.8%+8%+17.3%
'25/12/18895+8+0.9%+93.9%27468.53-56.64-0.21%+74.5%+1.11%+19.4%
'25/12/17887+1+0.11%+94.1%27525.17-11.49-0.04%+74.4%+0.15%+19.7%
'25/12/16886-4-0.45%+93.3%27536.66-330.28-1.19%+72.3%+0.74%+20.9%
'25/12/15890-28-3.05%+87.4%27866.94-331.08-1.17%+70.3%-1.88%+17.1%
'25/12/12918-7-0.76%+85.9%28198.02+173.27+0.62%+71.4%-1.38%+14.6%
'25/12/11925+28+3.12%+91.8%28024.75-375.98-1.32%+69.1%+4.44%+22.7%
'25/12/10897-4-0.44%+90.9%28400.73+218.13+0.77%+70.4%-1.21%+20.5%
'25/12/09901+7+0.78%+92.4%28182.6-121.18-0.43%+69.7%+1.21%+22.7%
'25/12/08894-6-0.67%+91.1%28303.78+322.89+1.15%+71.6%-1.82%+19.5%
'25/12/05900+10+1.12%+93.3%27980.89+185.18+0.67%+72.8%+0.45%+20.5%
'25/12/04890-10-1.11%+91.1%27795.71+2.67+0.01%+72.8%-1.12%+18.3%
'25/12/03900+19+2.16%+95.2%27793.04+228.77+0.83%+74.2%+1.33%+21%
'25/12/02881-5-0.56%+94.1%27564.27+221.74+0.81%+75.6%-1.37%+18.5%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01886-8-0.89%+92.4%27342.53-283.95-1.03%+73.8%+0.14%+18.6%
'25/11/28894-4-0.45%+91.5%27626.48+71.95+0.26%+74.3%-0.71%+17.2%
'25/11/27898+13+1.47%+94.4%27554.53+144.99+0.53%+75.2%+0.94%+19.1%
'25/11/26885+9+1.03%+96.3%27409.54+497.37+1.85%+78.4%-0.82%+17.9%
'25/11/25876-16-1.79%+92.8%26912.17+407.93+1.54%+81.2%-3.33%+11.6%
'25/11/24892+11+1.25%+95.2%26504.24+69.3+0.26%+81.7%+0.99%+13.6%
'25/11/21881-53-5.67%+84.2%26434.94-991.42-3.61%+75.1%-2.06%+9.05%
'25/11/20934+9+0.97%+85.9%27426.36+846.24+3.18%+80.7%-2.21%+5.27%
'25/11/19925-24-2.53%+81.2%26580.12-176-0.66%+79.5%-1.87%+1.75%
'25/11/18949-76-7.41%+67.8%26756.12-691.19-2.52%+75%-4.89%-7.17%
'25/11/171025+35+3.54%+73.7%27447.31+49.81+0.18%+75.3%+3.36%-1.55%
'25/11/14990-25-2.46%+69.5%27397.5-506.06-1.81%+72.1%-0.65%-2.65%
'25/11/13101500%+69.5%27903.56-43.53-0.16%+71.8%+0.16%-2.38%
'25/11/121015-25-2.4%+65.4%27947.09+162.14+0.58%+72.8%-2.98%-7.46%
'25/11/111040-25-2.35%+61.5%27784.95-84.56-0.3%+72.3%-2.05%-10.8%
'25/11/101065+20+1.91%+64.6%27869.51+218.1+0.79%+73.7%+1.12%-9.09%
'25/11/071045-25-2.34%+60.7%27651.41-248.04-0.89%+72.1%-1.45%-11.4%
'25/11/061070+50+4.9%+68.6%27899.45+182.39+0.66%+73.3%+4.24%-4.64%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/051020-10-0.97%+67%27717.06-399.5-1.42%+70.8%+0.45%-3.82%
'25/11/041030-65-5.94%+57.1%28116.56-218.03-0.77%+69.5%-5.17%-12.4%
'25/11/031095+40+3.79%+63%28334.59+101.24+0.36%+70.1%+3.43%-7.07%
'25/10/311055+30+2.93%+67.8%28233.35-54.18-0.19%+69.8%+3.12%-1.97%
'25/10/301025+20+1.99%+71.1%28287.53-7.21-0.03%+69.7%+2.02%+1.41%
'25/10/291005-35-3.37%+65.4%28294.74+345.63+1.24%+71.8%-4.61%-6.44%
'25/10/281040+59+6.01%+75.3%27949.11-44.52-0.16%+71.6%+6.17%+3.78%
'25/10/27981-18-1.8%+72.2%27993.63+461.37+1.68%+74.4%-3.48%-2.26%
'25/10/23999+3+0.3%+72.7%27532.26-116.65-0.42%+73.7%+0.72%-1%
'25/10/22996+3+0.3%+73.2%27648.91-103.5-0.37%+73%+0.67%+0.17%
'25/10/21993+14+1.43%+75.7%27752.41+63.78+0.23%+73.4%+1.2%+2.24%
'25/10/20979+11+1.14%+77.7%27688.63+386.26+1.41%+75.9%-0.27%+1.79%
'25/10/17968-27-2.71%+72.9%27302.37-345.5-1.25%+73.7%-1.46%-0.84%
'25/10/16995-1-0.1%+72.7%27647.87+372.16+1.36%+76.1%-1.46%-3.38%
'25/10/15996+90+9.93%+89.8%27275.71+482.56+1.8%+79.2%+8.13%+10.6%
'25/10/14906+1+0.11%+90.1%26793.15-130.27-0.48%+78.4%+0.59%+11.7%
'25/10/13905-6-0.66%+88.8%26923.42-378.5-1.39%+75.9%+0.73%+12.9%
'25/10/09911+7+0.77%+90.3%27301.92+238.24+0.88%+77.5%-0.11%+12.8%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08904-9-0.99%+88.4%27063.68-148.27-0.54%+76.5%-0.45%+11.9%
'25/10/07913+20+2.24%+92.6%27211.95+450.89+1.68%+79.5%+0.56%+13.2%
'25/10/03893+18+2.06%+96.6%26761.06+382.67+1.45%+82.1%+0.61%+14.5%
'25/10/02875+33+3.92%+104.3%26378.39+395.48+1.52%+84.8%+2.4%+19.4%
'25/10/01842+2+0.24%+104.8%25982.91+162.37+0.63%+86%-0.39%+18.8%
'25/09/30840+25+3.07%+111%25820.54+240.22+0.94%+87.7%+2.13%+23.3%