≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3323 加百裕 / K線比較(日)

3323 加百裕

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8527.95-0.1-0.36%0.89%27.82827.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102284萬188543股/筆27.831.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140391.4萬1401張/筆27.880 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.36%)

財報評分: 最新34分 / 平均33分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司加百裕(昆山)電子有限公司公告董事異動 (公告訊息 09/22 16:01)

• 加百裕董事會決議聘任重要營運主管(更正個人簡歷) (公告訊息 08/11 18:44)

• 加百裕董事會決議替孫公司加百裕(昆山)、孫公司加百裕 (南通)新增背書保證金額達第二十五條第一項第四款公告標準 (公告訊息 08/11 17:42)

• 加百裕董事會決議新增資金貸與加百裕(南通)電子有限公司金額達第二十二條第一項第三款公告標準 (公告訊息 08/11 17:41)

• 加百裕董事會決議聘任重要營運主管 (公告訊息 08/11 17:36)

• 加百裕國內第三次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/11 17:34)

• 加百裕2026年第2季合併財務報告業經董事會通過 (公告訊息 08/11 17:34)

• 加百裕2026年第2季財務報告董事會召開日期:2026/08/11 (公告訊息 08/03 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.85-0.1-0.36%-0.36%48024.6-132.69-0.28%-0.28%-0.08%-0.08%
'26/09/2327.9500%-0.36%48157.29+357.12+0.75%+0.47%-0.75%-0.83%
'26/09/2227.95+0.1+0.36%0%47800.17+81.33+0.17%+0.64%+0.19%-0.64%
'26/09/2127.85+0.65+2.39%+2.39%47718.84+538.09+1.14%+1.79%+1.25%+0.6%
'26/09/1827.2+0.2+0.74%+3.15%47180.75+892.75+1.93%+3.75%-1.19%-0.6%
'26/09/172700%+3.15%46288+439.1+0.96%+4.75%-0.96%-1.6%
'26/09/1627+0.4+1.5%+4.7%45848.9+337.41+0.74%+5.52%+0.76%-0.82%
'26/09/1526.6-0.1-0.37%+4.31%45511.49-351.03-0.77%+4.71%+0.4%-0.41%
'26/09/1426.7-0.05-0.19%+4.11%45862.52-322.33-0.7%+3.98%+0.51%+0.13%
'26/09/1126.75-0.3-1.11%+2.96%46184.85-755.64-1.61%+2.31%+0.5%+0.65%
'26/09/1027.05-0.45-1.64%+1.27%46940.49-242.87-0.51%+1.78%-1.13%-0.51%
'26/09/0927.5-0.2-0.72%+0.54%47183.36+77.58+0.16%+1.95%-0.88%-1.41%
'26/09/0827.7-0.95-3.32%-2.79%47105.78-220.49-0.47%+1.48%-2.85%-4.27%
'26/09/0728.65-0.25-0.87%-3.63%47326.27+775.14+1.67%+3.17%-2.54%-6.8%
'26/09/0428.9+0.35+1.23%-2.45%46551.13+693.47+1.51%+4.73%-0.28%-7.18%
'26/09/0328.55-0.85-2.89%-5.27%45857.66-307.06-0.67%+4.03%-2.22%-9.3%
'26/09/0229.400%-5.27%46164.72-784-1.67%+2.29%+1.67%-7.56%
'26/09/0129.4-0.1-0.34%-5.59%46948.72+820.25+1.78%+4.11%-2.12%-9.7%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.5-0.6-1.99%-7.48%46128.47-202.98-0.44%+3.65%-1.55%-11.1%
'26/08/2830.1-0.5-1.63%-8.99%46331.45+356.23+0.77%+4.46%-2.4%-13.4%
'26/08/2730.6+0.65+2.17%-7.01%45975.22+142.6+0.31%+4.78%+1.86%-11.8%
'26/08/2629.95+0.65+2.22%-4.95%45832.62+663.16+1.47%+6.32%+0.75%-11.3%
'26/08/2529.3-0.45-1.51%-6.39%45169.46+407.14+0.91%+7.29%-2.42%-13.7%
'26/08/2429.75-0.15-0.5%-6.86%44762.32-461.97-1.02%+6.19%+0.52%-13%
'26/08/2129.9+0.1+0.34%-6.54%45224.29+290.55+0.65%+6.88%-0.31%-13.4%
'26/08/2029.8+0.25+0.85%-5.75%44933.74+214.39+0.48%+7.39%+0.37%-13.1%
'26/08/1929.55-0.45-1.5%-7.17%44719.35-589.33-1.3%+5.99%-0.2%-13.2%
'26/08/1830-1.05-3.38%-10.3%45308.68-548.59-1.2%+4.73%-2.18%-15%
'26/08/1731.05-0.45-1.43%-11.6%45857.27+46.26+0.1%+4.83%-1.53%-16.4%
'26/08/1431.5-0.15-0.47%-12%45811.01-210.47-0.46%+4.35%-0.01%-16.4%
'26/08/1331.65-0.75-2.31%-14%46021.48+503.41+1.11%+5.51%-3.42%-19.5%
'26/08/1232.4+0.2+0.62%-13.5%45518.07+397.35+0.88%+6.44%-0.26%-19.9%
'26/08/1132.2+0.35+1.1%-12.6%45120.72+191.96+0.43%+6.89%+0.67%-19.4%
'26/08/1031.85+1.15+3.75%-9.28%44928.76+702.85+1.59%+8.59%+2.16%-17.9%
'26/08/0730.7+0.55+1.82%-7.63%44225.91-170.79-0.38%+8.17%+2.2%-15.8%
'26/08/0630.15+0.8+2.73%-5.11%44396.7-214.9-0.48%+7.65%+3.21%-12.8%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.35+0.4+1.38%-3.8%44611.6+1250.94+2.88%+10.8%-1.5%-14.6%
'26/08/0428.95+0.45+1.58%-2.28%43360.66-25.75-0.06%+10.7%+1.64%-13%
'26/08/0328.5+0.85+3.07%+0.72%43386.41+266.66+0.62%+11.4%+2.45%-10.7%
'26/07/3127.65+1.2+4.54%+5.29%43119.75+3186.45+7.98%+20.3%-3.44%-15%
'26/07/3026.45+0.2+0.76%+6.1%39933.3-105.88-0.26%+19.9%+1.02%-13.8%
'26/07/2926.25-2.05-7.24%-1.59%40039.18-1564.18-3.76%+15.4%-3.48%-17%
'26/07/2828.3-1.65-5.51%-7.01%41603.36-2030.83-4.65%+10.1%-0.86%-17.1%
'26/07/2729.95+0.25+0.84%-6.23%43634.19-20.65-0.05%+10%+0.89%-16.2%
'26/07/2429.7-0.45-1.49%-7.63%43654.84-1195.97-2.67%+7.08%+1.18%-14.7%
'26/07/2330.15-0.8-2.58%-10%44850.81+25.03+0.06%+7.14%-2.64%-17.2%
'26/07/2230.95+0.5+1.64%-8.54%44825.78+592.91+1.34%+8.57%+0.3%-17.1%
'26/07/2130.45+0.65+2.18%-6.54%44232.87+1783.17+4.2%+13.1%-2.02%-19.7%
'26/07/2029.8-1.15-3.72%-10%42449.7-221.57-0.52%+12.5%-3.2%-22.6%
'26/07/1730.95-2.15-6.5%-15.9%42671.27-2953.71-6.47%+5.26%-0.03%-21.1%
'26/07/1633.1-0.3-0.9%-16.6%45624.98-6.61-0.01%+5.24%-0.89%-21.9%
'26/07/1533.4+0.1+0.3%-16.4%45631.59+893.64+2%+7.35%-1.7%-23.7%
'26/07/1433.3-1.45-4.17%-19.9%44737.95-642.57-1.42%+5.83%-2.75%-25.7%
'26/07/1334.75-0.15-0.43%-20.2%45380.52+25.91+0.06%+5.89%-0.49%-26.1%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0934.9-0.5-1.41%-21.3%45354.61-379.8-0.83%+5.01%-0.58%-26.3%
'26/07/0835.4+0.4+1.14%-20.4%45734.41+255.3+0.56%+5.6%+0.58%-26%
'26/07/0735-2.6-6.91%-25.9%45479.11-1077.28-2.31%+3.15%-4.6%-29.1%
'26/07/0637.6+3.4+9.94%-18.6%46556.39-224.23-0.48%+2.66%+10.4%-21.2%
'26/07/0334.2+0.75+2.24%-16.7%46780.62+36.46+0.08%+2.74%+2.16%-19.5%
'26/07/0233.45+0.2+0.6%-16.2%46744.16-274.83-0.58%+2.14%+1.18%-18.4%
'26/07/0133.25-0.15-0.45%-16.6%47018.99+893.08+1.94%+4.12%-2.39%-20.7%
'26/06/3033.4+0.5+1.52%-15.3%46125.91+1126.01+2.5%+6.72%-0.98%-22.1%
'26/06/2932.9-0.35-1.05%-16.2%44999.9+428.14+0.96%+7.75%-2.01%-24%
'26/06/2633.25-0.8-2.35%-18.2%44571.76-1683.5-3.64%+3.83%+1.29%-22%
'26/06/2534.05-0.75-2.16%-20%46255.26+211.66+0.46%+4.3%-2.62%-24.3%
'26/06/2434.8-0.55-1.56%-21.2%46043.6-1057.05-2.24%+1.96%+0.68%-23.2%
'26/06/2335.35-0.65-1.81%-22.6%47100.65-640.86-1.34%+0.59%-0.47%-23.2%
'26/06/2236+0.5+1.41%-21.5%47741.51+1276.31+2.75%+3.36%-1.34%-24.9%
'26/06/1835.5+0.2+0.57%-21.1%46465.2+587.81+1.28%+4.68%-0.71%-25.8%
'26/06/1735.3-0.25-0.7%-21.7%45877.39+68.2+0.15%+4.84%-0.85%-26.5%
'26/06/1635.55+0.45+1.28%-20.7%45809.19+412.2+0.91%+5.79%+0.37%-26.4%
'26/06/1535.1+1.05+3.08%-18.2%45396.99+1227.95+2.78%+8.73%+0.3%-26.9%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1234.05+0.4+1.19%-17.2%44169.04+1019.58+2.36%+11.3%-1.17%-28.5%
'26/06/1133.65-0.5-1.46%-18.4%43149.46-76.08-0.18%+11.1%-1.28%-29.6%
'26/06/1034.15-2.05-5.66%-23.1%43225.54-1478.9-3.31%+7.43%-2.35%-30.5%
'26/06/0936.2-1.05-2.82%-25.2%44704.44+1201.66+2.76%+10.4%-5.58%-35.6%
'26/06/0837.25-0.55-1.46%-26.3%43502.78-1568.16-3.48%+6.55%+2.02%-32.9%
'26/06/0537.8-1.1-2.83%-28.4%45070.94-606.52-1.33%+5.14%-1.5%-33.5%
'26/06/0438.9-0.05-0.13%-28.5%45677.46-781.7-1.68%+3.37%+1.55%-31.9%
'26/06/0338.95+1+2.64%-26.6%46459.16+901.85+1.98%+5.42%+0.66%-32%
'26/06/0237.95-1.65-4.17%-29.7%45557.31+219.4+0.48%+5.93%-4.65%-35.6%
'26/06/0139.6+1.7+4.49%-26.5%45337.91+604.97+1.35%+7.36%+3.14%-33.9%
'26/05/2937.9+0.9+2.43%-24.7%44732.94+1096.5+2.51%+10.1%-0.08%-34.8%
'26/05/2837-1.5-3.9%-27.7%43636.44-620.36-1.4%+8.51%-2.5%-36.2%
'26/05/2738.5+1.4+3.77%-24.9%44256.8+731.43+1.68%+10.3%+2.09%-35.3%
'26/05/2637.1-0.05-0.13%-25%43525.37-119.03-0.27%+10%+0.14%-35.1%
'26/05/2537.15+0.45+1.23%-24.1%43644.4+1376.43+3.26%+13.6%-2.03%-37.7%
'26/05/2236.7+1.3+3.67%-21.3%42267.97+899.76+2.18%+16.1%+1.49%-37.4%
'26/05/2135.4+0.95+2.76%-19.2%41368.21+1347.39+3.37%+20%-0.61%-39.2%
'26/05/2034.45+0.95+2.84%-16.9%40020.82-154.74-0.39%+19.5%+3.23%-36.4%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.5-1-2.9%-19.3%40175.56-716.26-1.75%+17.4%-1.15%-36.7%
'26/05/1834.5-0.2-0.58%-19.7%40891.82-280.54-0.68%+16.6%+0.1%-36.4%
'26/05/1534.7-0.75-2.12%-21.4%41172.36-579.39-1.39%+15%-0.73%-36.5%
'26/05/1435.45-0.05-0.14%-21.5%41751.75+377.25+0.91%+16.1%-1.05%-37.6%
'26/05/1335.5-1.5-4.05%-24.7%41374.5-523.82-1.25%+14.6%-2.8%-39.4%
'26/05/1237+0.7+1.93%-23.3%41898.32+108.26+0.26%+14.9%+1.67%-38.2%
'26/05/1136.3+1.55+4.46%-19.9%41790.06+186.12+0.45%+15.4%+4.01%-35.3%
'26/05/0834.75+0.2+0.58%-19.4%41603.94-329.84-0.79%+14.5%+1.37%-33.9%
'26/05/0734.55-0.4-1.14%-20.3%41933.78+794.93+1.93%+16.7%-3.07%-37.1%
'26/05/0634.95-0.1-0.29%-20.5%41138.85+369.56+0.91%+17.8%-1.2%-38.3%
'26/05/0535.05+0.8+2.34%-18.7%40769.29+64.15+0.16%+18%+2.18%-36.7%
'26/05/0434.25+0.6+1.78%-17.2%40705.14+1778.51+4.57%+23.4%-2.79%-40.6%
'26/04/3033.65-0.85-2.46%-19.3%38926.63-376.87-0.96%+22.2%-1.5%-41.5%
'26/04/2934.500%-19.3%39303.5-218.23-0.55%+21.5%+0.55%-40.8%
'26/04/2834.5-0.8-2.27%-21.1%39521.73-94.9-0.24%+21.2%-2.03%-42.3%
'26/04/2735.3+1.3+3.82%-18.1%39616.63+684.23+1.76%+23.4%+2.06%-41.4%
'26/04/2434-1.05-3%-20.5%38932.4+1218.25+3.23%+27.3%-6.23%-47.9%
'26/04/2335.05-1.5-4.1%-23.8%37714.15-164.32-0.43%+26.8%-3.67%-50.6%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2236.55+2.5+7.34%-18.2%37878.47+273.36+0.73%+27.7%+6.61%-45.9%
'26/04/2134.05+0.25+0.74%-17.6%37605.11+646.31+1.75%+29.9%-1.01%-47.5%
'26/04/2033.8+0.65+1.96%-16%36958.8+154.46+0.42%+30.5%+1.54%-46.5%
'26/04/1733.15+0.35+1.07%-15.1%36804.34-327.68-0.88%+29.3%+1.95%-44.4%
'26/04/1632.8+0.3+0.92%-14.3%37132.02+409.88+1.12%+30.8%-0.2%-45.1%
'26/04/1532.5+0.2+0.62%-13.8%36722.14+426.02+1.17%+32.3%-0.55%-46.1%
'26/04/1432.3+0.2+0.62%-13.2%36296.12+838.83+2.37%+35.4%-1.75%-48.7%
'26/04/1332.1-0.05-0.16%-13.4%35457.29+39.46+0.11%+35.6%-0.27%-49%
'26/04/1032.15-0.15-0.46%-13.8%35417.83+556.67+1.6%+37.8%-2.06%-51.5%
'26/04/0932.3-0.8-2.42%-15.9%34861.16+99.78+0.29%+38.2%-2.71%-54%
'26/04/0833.1+0.85+2.64%-13.6%34761.38+1531.56+4.61%+44.5%-1.97%-58.2%
'26/04/0732.25+0.45+1.42%-12.4%33229.82+657.39+2.02%+47.4%-0.6%-59.9%
'26/04/0231.8-1.25-3.78%-15.7%32572.43-602.39-1.82%+44.8%-1.96%-60.5%
'26/04/0133.05+0.45+1.38%-14.6%33174.82+1451.83+4.58%+51.4%-3.2%-66%
'26/03/3132.6-1.8-5.23%-19%31722.99-795.17-2.45%+47.7%-2.78%-66.7%
'26/03/3034.4-0.4-1.15%-20%32518.16-594.43-1.8%+45%+0.65%-65%
'26/03/2734.8-0.6-1.69%-21.3%33112.59-225.03-0.68%+44.1%-1.01%-65.4%
'26/03/2635.4-1.1-3.01%-23.7%33337.62-101.49-0.3%+43.6%-2.71%-67.3%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2536.5+1+2.82%-21.5%33439.11+826.87+2.54%+47.3%+0.28%-68.8%
'26/03/2435.5+1.5+4.41%-18.1%32612.24-110.26-0.34%+46.8%+4.75%-64.9%
'26/03/2334-1.1-3.13%-20.7%32722.5-821.38-2.45%+43.2%-0.68%-63.8%
'26/03/2035.1-0.05-0.14%-20.8%33543.88-145.8-0.43%+42.5%+0.29%-63.3%
'26/03/1935.15-0.6-1.68%-22.1%33689.68-658.9-1.92%+39.8%+0.24%-61.9%
'26/03/1835.7500%-22.1%34348.58+512.01+1.51%+41.9%-1.51%-64%
'26/03/1735.75+0.45+1.27%-21.1%33836.57+494.06+1.48%+44%-0.21%-65.1%
'26/03/1635.3-0.1-0.28%-21.3%33342.51-57.81-0.17%+43.8%-0.11%-65.1%
'26/03/1335.4+0.55+1.58%-20.1%33400.32-181.54-0.54%+43%+2.12%-63.1%
'26/03/1234.85-0.1-0.29%-20.3%33581.86-532.33-1.56%+40.8%+1.27%-61.1%
'26/03/1134.95+0.85+2.49%-18.3%34114.19+1342.32+4.1%+46.5%-1.61%-64.9%
'26/03/1034.1+0.95+2.87%-16%32771.87+661.45+2.06%+49.6%+0.81%-65.5%
'26/03/0933.15-2.6-7.27%-22.1%32110.42-1489.12-4.43%+42.9%-2.84%-65%
'26/03/0635.75-0.2-0.56%-22.5%33599.54-73.4-0.22%+42.6%-0.34%-65.2%
'26/03/0535.95+1.45+4.2%-19.3%33672.94+844.06+2.57%+46.3%+1.63%-65.6%
'26/03/0434.5-2.35-6.38%-24.4%32828.88-1494.77-4.35%+39.9%-2.03%-64.3%
'26/03/0336.85-1.25-3.28%-26.9%34323.65-771.44-2.2%+36.8%-1.08%-63.7%
'26/03/0238.1-0.55-1.42%-27.9%35095.09-319.4-0.9%+35.6%-0.52%-63.6%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2638.65+0.6+1.58%-26.8%35414.49+1.420%+35.6%+1.58%-62.4%
'26/02/2538.05-0.1-0.26%-27%35413.07+712.25+2.05%+38.4%-2.31%-65.4%
'26/02/2438.15-0.5-1.29%-27.9%34700.82+927.56+2.75%+42.2%-4.04%-70.1%
'26/02/2338.65+1.1+2.93%-25.8%33773.26+167.55+0.5%+42.9%+2.43%-68.7%
'26/02/1137.55-0.35-0.92%-26.5%33605.71+532.74+1.61%+45.2%-2.53%-71.7%
'26/02/1037.9+0.05+0.13%-26.4%33072.97+668.35+2.06%+48.2%-1.93%-74.6%
'26/02/0937.85-0.55-1.43%-27.5%32404.62+621.7+1.96%+51.1%-3.39%-78.6%
'26/02/0638.4-3.6-8.57%-33.7%31782.92-18.35-0.06%+51%-8.51%-84.7%
'26/02/0542+0.95+2.31%-32.2%31801.27-488.54-1.51%+48.7%+3.82%-80.9%
'26/02/0441.05+1.2+3.01%-30.1%32289.81+94.45+0.29%+49.2%+2.72%-79.3%
'26/02/0339.85+2.1+5.56%-26.2%32195.36+571.33+1.81%+51.9%+3.75%-78.1%
'26/02/0237.75+0.15+0.4%-25.9%31624.03-439.72-1.37%+49.8%+1.77%-75.7%
'26/01/3037.6-1.5-3.84%-28.8%32063.75-472.52-1.45%+47.6%-2.39%-76.4%
'26/01/2939.1-2-4.87%-32.2%32536.27-267.55-0.82%+46.4%-4.05%-78.6%
'26/01/2841.1+1.05+2.62%-30.5%32803.82+485.9+1.5%+48.6%+1.12%-79.1%
'26/01/2740.05-0.9-2.2%-32%32317.92+253.4+0.79%+49.8%-2.99%-81.8%
'26/01/2640.95-0.95-2.27%-33.5%32064.52+103.01+0.32%+50.3%-2.59%-83.8%
'26/01/2341.9+0.2+0.48%-33.2%31961.51+215.43+0.68%+51.3%-0.2%-84.5%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2241.7+2.8+7.2%-28.4%31746.08+499.71+1.6%+53.7%+5.6%-82.1%
'26/01/2138.9-1-2.51%-30.2%31246.37-513.62-1.62%+51.2%-0.89%-81.4%
'26/01/2039.9+0.6+1.53%-29.1%31759.99+120.7+0.38%+51.8%+1.15%-80.9%
'26/01/1939.3+0.1+0.26%-29%31639.29+230.59+0.73%+52.9%-0.47%-81.9%
'26/01/1639.2-0.7-1.75%-30.2%31408.7+598.12+1.94%+55.9%-3.69%-86.1%
'26/01/1539.9+0.1+0.25%-30%30810.58-131.2-0.42%+55.2%+0.67%-85.2%
'26/01/1439.8+0.95+2.45%-28.3%30941.78+234.56+0.76%+56.4%+1.69%-84.7%
'26/01/1338.85-0.65-1.65%-29.5%30707.22+139.93+0.46%+57.1%-2.11%-86.6%
'26/01/1239.5-0.3-0.75%-30%30567.29+278.33+0.92%+58.6%-1.67%-88.6%
'26/01/0939.8+0.7+1.79%-28.8%30288.96-71.59-0.24%+58.2%+2.03%-87%
'26/01/0839.1-0.75-1.88%-30.1%30360.55-74.92-0.25%+57.8%-1.63%-87.9%
'26/01/0739.85-0.4-0.99%-30.8%30435.47-140.83-0.46%+57.1%-0.53%-87.9%
'26/01/0640.25+0.55+1.39%-29.8%30576.3+471.26+1.57%+59.5%-0.18%-89.4%
'26/01/0539.7-1.15-2.82%-31.8%30105.04+755.23+2.57%+63.6%-5.39%-95.5%
'26/01/0240.85+0.75+1.87%-30.5%29349.81+386.21+1.33%+65.8%+0.54%-96.4%
'25/12/3140.1-0.9-2.2%-32.1%28963.6+256.47+0.89%+67.3%-3.09%-99.4%
'25/12/3041+0.35+0.86%-31.5%28707.13-103.76-0.36%+66.7%+1.22%-98.2%
'25/12/2940.65-0.6-1.45%-32.5%28810.89+254.87+0.89%+68.2%-2.34%-100.7%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2641.25-0.75-1.79%-33.7%28556.02+184.04+0.65%+69.3%-2.44%-103%
'25/12/2442-0.55-1.29%-34.5%28371.98+61.51+0.22%+69.6%-1.51%-104.2%
'25/12/2342.55-1.4-3.19%-36.6%28310.47+160.83+0.57%+70.6%-3.76%-107.2%
'25/12/2243.95+0.95+2.21%-35.2%28149.64+453.29+1.64%+73.4%+0.57%-108.6%
'25/12/1943-1.65-3.7%-37.6%27696.35+227.82+0.83%+74.8%-4.53%-112.5%
'25/12/1844.65+4.05+9.98%-31.4%27468.53-56.64-0.21%+74.5%+10.2%-105.9%
'25/12/1740.6+0.65+1.63%-30.3%27525.17-11.49-0.04%+74.4%+1.67%-104.7%
'25/12/1639.95+0.15+0.38%-30%27536.66-330.28-1.19%+72.3%+1.57%-102.4%
'25/12/1539.8+0.25+0.63%-29.6%27866.94-331.08-1.17%+70.3%+1.8%-99.9%
'25/12/1239.55-0.35-0.88%-30.2%28198.02+173.27+0.62%+71.4%-1.5%-101.6%
'25/12/1139.9+0.65+1.66%-29%28024.75-375.98-1.32%+69.1%+2.98%-98.1%
'25/12/1039.25+0.3+0.77%-28.5%28400.73+218.13+0.77%+70.4%0%-98.9%
'25/12/0938.95-0.15-0.38%-28.8%28182.6-121.18-0.43%+69.7%+0.05%-98.4%
'25/12/0839.1+0.05+0.13%-28.7%28303.78+322.89+1.15%+71.6%-1.02%-100.3%
'25/12/0539.05-0.45-1.14%-29.5%27980.89+185.18+0.67%+72.8%-1.81%-102.3%
'25/12/0439.5-0.2-0.5%-29.8%27795.71+2.67+0.01%+72.8%-0.51%-102.6%
'25/12/0339.7+0.3+0.76%-29.3%27793.04+228.77+0.83%+74.2%-0.07%-103.5%
'25/12/0239.4-1.4-3.43%-31.7%27564.27+221.74+0.81%+75.6%-4.24%-107.4%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0140.8+1.5+3.82%-29.1%27342.53-283.95-1.03%+73.8%+4.85%-103%
'25/11/2839.3+1.85+4.94%-25.6%27626.48+71.95+0.26%+74.3%+4.68%-99.9%
'25/11/2737.45+0.4+1.08%-24.8%27554.53+144.99+0.53%+75.2%+0.55%-100%
'25/11/2637.05+0.75+2.07%-23.3%27409.54+497.37+1.85%+78.4%+0.22%-101.7%
'25/11/2536.3+1+2.83%-21.1%26912.17+407.93+1.54%+81.2%+1.29%-102.3%
'25/11/2435.3+1+2.92%-18.8%26504.24+69.3+0.26%+81.7%+2.66%-100.5%
'25/11/2134.3-2.4-6.54%-24.1%26434.94-991.42-3.61%+75.1%-2.93%-99.2%
'25/11/2036.7+0.65+1.8%-22.7%27426.36+846.24+3.18%+80.7%-1.38%-103.4%
'25/11/1936.05-0.9-2.44%-24.6%26580.12-176-0.66%+79.5%-1.78%-104.1%
'25/11/1836.95+0.1+0.27%-24.4%26756.12-691.19-2.52%+75%+2.79%-99.4%
'25/11/1736.85-0.9-2.38%-26.2%27447.31+49.81+0.18%+75.3%-2.56%-101.5%
'25/11/1437.75-1.05-2.71%-28.2%27397.5-506.06-1.81%+72.1%-0.9%-100.3%
'25/11/1338.8-0.6-1.52%-29.3%27903.56-43.53-0.16%+71.8%-1.36%-101.2%
'25/11/1239.4+0.6+1.55%-28.2%27947.09+162.14+0.58%+72.8%+0.97%-101.1%
'25/11/1138.8+0.55+1.44%-27.2%27784.95-84.56-0.3%+72.3%+1.74%-99.5%
'25/11/1038.25-2.05-5.09%-30.9%27869.51+218.1+0.79%+73.7%-5.88%-104.6%
'25/11/0740.3-1.25-3.01%-33%27651.41-248.04-0.89%+72.1%-2.12%-105.1%
'25/11/0641.55+0.55+1.34%-32.1%27899.45+182.39+0.66%+73.3%+0.68%-105.3%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0541-0.05-0.12%-32.2%27717.06-399.5-1.42%+70.8%+1.3%-103%
'25/11/0441.05+0.75+1.86%-30.9%28116.56-218.03-0.77%+69.5%+2.63%-100.4%
'25/11/0340.3-0.5-1.23%-31.7%28334.59+101.24+0.36%+70.1%-1.59%-101.8%
'25/10/3140.8+0.05+0.12%-31.7%28233.35-54.18-0.19%+69.8%+0.31%-101.4%
'25/10/3040.75-0.95-2.28%-33.2%28287.53-7.21-0.03%+69.7%-2.25%-102.9%
'25/10/2941.7-1.5-3.47%-35.5%28294.74+345.63+1.24%+71.8%-4.71%-107.4%
'25/10/2843.2-1-2.26%-37%27949.11-44.52-0.16%+71.6%-2.1%-108.5%
'25/10/2744.2-1.3-2.86%-38.8%27993.63+461.37+1.68%+74.4%-4.54%-113.2%
'25/10/2345.5+1.8+4.12%-36.3%27532.26-116.65-0.42%+73.7%+4.54%-110%
'25/10/2243.7+3.95+9.94%-29.9%27648.91-103.5-0.37%+73%+10.3%-103%
'25/10/2139.75+0.6+1.53%-28.9%27752.41+63.78+0.23%+73.4%+1.3%-102.3%
'25/10/2039.15-0.65-1.63%-30%27688.63+386.26+1.41%+75.9%-3.04%-105.9%
'25/10/1739.8-1.5-3.63%-32.6%27302.37-345.5-1.25%+73.7%-2.38%-106.3%
'25/10/1641.3-0.1-0.24%-32.7%27647.87+372.16+1.36%+76.1%-1.6%-108.8%
'25/10/1541.4-0.65-1.55%-33.8%27275.71+482.56+1.8%+79.2%-3.35%-113%
'25/10/1442.05-2-4.54%-36.8%26793.15-130.27-0.48%+78.4%-4.06%-115.2%
'25/10/1344.05-1.55-3.4%-38.9%26923.42-378.5-1.39%+75.9%-2.01%-114.8%
'25/10/0945.6-1.6-3.39%-41%27301.92+238.24+0.88%+77.5%-4.27%-118.4%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0847.2+0.8+1.72%-40%27063.68-148.27-0.54%+76.5%+2.26%-116.5%
'25/10/0746.4-1.9-3.93%-42.3%27211.95+450.89+1.68%+79.5%-5.61%-121.8%
'25/10/0348.3-2.7-5.29%-45.4%26761.06+382.67+1.45%+82.1%-6.74%-127.5%
'25/10/0251-0.8-1.54%-46.2%26378.39+395.48+1.52%+84.8%-3.06%-131.1%
'25/10/0151.8-1.7-3.18%-47.9%25982.91+162.37+0.63%+86%-3.81%-133.9%
'25/09/3053.5+2.3+4.49%-45.6%25820.54+240.22+0.94%+87.7%+3.55%-133.3%