≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3322 建舜電 / K線比較(日)

3322 建舜電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.25-0.15-1.33%2.67%11.0511.1510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124136.4萬871.42張/筆110.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248276.2萬1521.63張/筆11.12+0.25 (+2.27%)

連續漲跌: 首日下跌  ( -0.15元 / -1.33%)

財報評分: 最新28分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 建舜電董事會重大決議事項 (公告訊息 08/06 17:18)

• 建舜電董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:17)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.1-0.15-1.33%-1.33%48024.6-132.69-0.28%-0.28%-1.05%-1.06%
'26/09/2311.25+0.25+2.27%+0.91%48157.29+357.12+0.75%+0.47%+1.52%+0.44%
'26/09/2211-0.1-0.9%0%47800.17+81.33+0.17%+0.64%-1.07%-0.64%
'26/09/2111.1+0.15+1.37%+1.37%47718.84+538.09+1.14%+1.79%+0.23%-0.42%
'26/09/1810.95+0.3+2.82%+4.23%47180.75+892.75+1.93%+3.75%+0.89%+0.47%
'26/09/1710.65-0.1-0.93%+3.26%46288+439.1+0.96%+4.75%-1.89%-1.49%
'26/09/1610.75+0.2+1.9%+5.21%45848.9+337.41+0.74%+5.52%+1.16%-0.31%
'26/09/1510.55-0.1-0.94%+4.23%45511.49-351.03-0.77%+4.71%-0.17%-0.49%
'26/09/1410.65-0.2-1.84%+2.3%45862.52-322.33-0.7%+3.98%-1.14%-1.68%
'26/09/1110.85-0.35-3.12%-0.89%46184.85-755.64-1.61%+2.31%-1.51%-3.2%
'26/09/1011.2+0.15+1.36%+0.45%46940.49-242.87-0.51%+1.78%+1.87%-1.33%
'26/09/0911.05+0.05+0.45%+0.91%47183.36+77.58+0.16%+1.95%+0.29%-1.04%
'26/09/0811-0.05-0.45%+0.45%47105.78-220.49-0.47%+1.48%+0.02%-1.02%
'26/09/0711.05-0.05-0.45%0%47326.27+775.14+1.67%+3.17%-2.12%-3.17%
'26/09/0411.1-0.05-0.45%-0.45%46551.13+693.47+1.51%+4.73%-1.96%-5.17%
'26/09/0311.1500%-0.45%45857.66-307.06-0.67%+4.03%+0.67%-4.48%
'26/09/0211.15-0.1-0.89%-1.33%46164.72-784-1.67%+2.29%+0.78%-3.62%
'26/09/0111.25-0.25-2.17%-3.48%46948.72+820.25+1.78%+4.11%-3.95%-7.59%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.5+0.3+2.68%-0.89%46128.47-202.98-0.44%+3.65%+3.12%-4.55%
'26/08/2811.2-0.05-0.44%-1.33%46331.45+356.23+0.77%+4.46%-1.21%-5.79%
'26/08/2711.25+0.05+0.45%-0.89%45975.22+142.6+0.31%+4.78%+0.14%-5.68%
'26/08/2611.2+0.15+1.36%+0.45%45832.62+663.16+1.47%+6.32%-0.11%-5.87%
'26/08/2511.05-0.05-0.45%0%45169.46+407.14+0.91%+7.29%-1.36%-7.29%
'26/08/2411.1-0.1-0.89%-0.89%44762.32-461.97-1.02%+6.19%+0.13%-7.08%
'26/08/2111.2-0.1-0.88%-1.77%45224.29+290.55+0.65%+6.88%-1.53%-8.65%
'26/08/2011.3+0.05+0.44%-1.33%44933.74+214.39+0.48%+7.39%-0.04%-8.72%
'26/08/1911.25+0.1+0.9%-0.45%44719.35-589.33-1.3%+5.99%+2.2%-6.44%
'26/08/1811.15-0.3-2.62%-3.06%45308.68-548.59-1.2%+4.73%-1.42%-7.78%
'26/08/1711.45+0.05+0.44%-2.63%45857.27+46.26+0.1%+4.83%+0.34%-7.46%
'26/08/1411.4-0.2-1.72%-4.31%45811.01-210.47-0.46%+4.35%-1.26%-8.66%
'26/08/1311.6+0.25+2.2%-2.2%46021.48+503.41+1.11%+5.51%+1.09%-7.71%
'26/08/1211.35-0.1-0.87%-3.06%45518.07+397.35+0.88%+6.44%-1.75%-9.49%
'26/08/1111.45+0.05+0.44%-2.63%45120.72+191.96+0.43%+6.89%+0.01%-9.52%
'26/08/1011.4+0.15+1.33%-1.33%44928.76+702.85+1.59%+8.59%-0.26%-9.92%
'26/08/0711.25-0.15-1.32%-2.63%44225.91-170.79-0.38%+8.17%-0.94%-10.8%
'26/08/0611.400%-2.63%44396.7-214.9-0.48%+7.65%+0.48%-10.3%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.4+0.15+1.33%-1.33%44611.6+1250.94+2.88%+10.8%-1.55%-12.1%
'26/08/0411.25+0.1+0.9%-0.45%43360.66-25.75-0.06%+10.7%+0.96%-11.1%
'26/08/0311.15+0.25+2.29%+1.83%43386.41+266.66+0.62%+11.4%+1.67%-9.54%
'26/07/3110.9+0.4+3.81%+5.71%43119.75+3186.45+7.98%+20.3%-4.17%-14.5%
'26/07/3010.5-0.4-3.67%+1.83%39933.3-105.88-0.26%+19.9%-3.41%-18.1%
'26/07/2910.9-0.7-6.03%-4.31%40039.18-1564.18-3.76%+15.4%-2.27%-19.7%
'26/07/2811.6-0.8-6.45%-10.5%41603.36-2030.83-4.65%+10.1%-1.8%-20.5%
'26/07/2712.4+0.1+0.81%-9.76%43634.19-20.65-0.05%+10%+0.86%-19.8%
'26/07/2412.3-0.05-0.4%-10.1%43654.84-1195.97-2.67%+7.08%+2.27%-17.2%
'26/07/2312.35-0.25-1.98%-11.9%44850.81+25.03+0.06%+7.14%-2.04%-19%
'26/07/2212.6+0.15+1.2%-10.8%44825.78+592.91+1.34%+8.57%-0.14%-19.4%
'26/07/2112.45+0.5+4.18%-7.11%44232.87+1783.17+4.2%+13.1%-0.02%-20.2%
'26/07/2011.95-0.2-1.65%-8.64%42449.7-221.57-0.52%+12.5%-1.13%-21.2%
'26/07/1712.15-0.75-5.81%-14%42671.27-2953.71-6.47%+5.26%+0.66%-19.2%
'26/07/1612.9-0.3-2.27%-15.9%45624.98-6.61-0.01%+5.24%-2.26%-21.2%
'26/07/1513.2+0.4+3.13%-13.3%45631.59+893.64+2%+7.35%+1.13%-20.6%
'26/07/1412.8-0.55-4.12%-16.9%44737.95-642.57-1.42%+5.83%-2.7%-22.7%
'26/07/1313.35-0.15-1.11%-17.8%45380.52+25.91+0.06%+5.89%-1.17%-23.7%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.5+0.05+0.37%-17.5%45354.61-379.8-0.83%+5.01%+1.2%-22.5%
'26/07/0813.45-0.15-1.1%-18.4%45734.41+255.3+0.56%+5.6%-1.66%-24%
'26/07/0713.6-0.75-5.23%-22.6%45479.11-1077.28-2.31%+3.15%-2.92%-25.8%
'26/07/0614.35-0.15-1.03%-23.4%46556.39-224.23-0.48%+2.66%-0.55%-26.1%
'26/07/0314.5+0.5+3.57%-20.7%46780.62+36.46+0.08%+2.74%+3.49%-23.5%
'26/07/0214-0.05-0.36%-21%46744.16-274.83-0.58%+2.14%+0.22%-23.1%
'26/07/0114.05-0.25-1.75%-22.4%47018.99+893.08+1.94%+4.12%-3.69%-26.5%
'26/06/3014.3+0.5+3.62%-19.6%46125.91+1126.01+2.5%+6.72%+1.12%-26.3%
'26/06/2913.8+0.05+0.36%-19.3%44999.9+428.14+0.96%+7.75%-0.6%-27%
'26/06/2613.75-0.55-3.85%-22.4%44571.76-1683.5-3.64%+3.83%-0.21%-26.2%
'26/06/2514.3-0.3-2.05%-24%46255.26+211.66+0.46%+4.3%-2.51%-28.3%
'26/06/2414.600%-24%46043.6-1057.05-2.24%+1.96%+2.24%-25.9%
'26/06/2314.6-0.75-4.89%-27.7%47100.65-640.86-1.34%+0.59%-3.55%-28.3%
'26/06/2215.35+0.5+3.37%-25.3%47741.51+1276.31+2.75%+3.36%+0.62%-28.6%
'26/06/1814.85+0.15+1.02%-24.5%46465.2+587.81+1.28%+4.68%-0.26%-29.2%
'26/06/1714.7+0.2+1.38%-23.4%45877.39+68.2+0.15%+4.84%+1.23%-28.3%
'26/06/1614.5-1-6.45%-28.4%45809.19+412.2+0.91%+5.79%-7.36%-34.2%
'26/06/1515.5+0.15+0.98%-27.7%45396.99+1227.95+2.78%+8.73%-1.8%-36.4%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.35+0.7+4.78%-24.2%44169.04+1019.58+2.36%+11.3%+2.42%-35.5%
'26/06/1114.65-0.4-2.66%-26.2%43149.46-76.08-0.18%+11.1%-2.48%-37.3%
'26/06/1015.05-0.6-3.83%-29.1%43225.54-1478.9-3.31%+7.43%-0.52%-36.5%
'26/06/0915.65+1.4+9.82%-22.1%44704.44+1201.66+2.76%+10.4%+7.06%-32.5%
'26/06/0814.2500%-22.1%43502.78-1568.16-3.48%+6.55%+3.48%-28.7%
'26/06/0514.25-0.3-2.06%-23.7%45070.94-606.52-1.33%+5.14%-0.73%-28.8%
'26/06/0414.55+0.2+1.39%-22.6%45677.46-781.7-1.68%+3.37%+3.07%-26%
'26/06/0314.35+0.05+0.35%-22.4%46459.16+901.85+1.98%+5.42%-1.63%-27.8%
'26/06/0214.3+0.8+5.93%-17.8%45557.31+219.4+0.48%+5.93%+5.45%-23.7%
'26/06/0113.5+0.4+3.05%-15.3%45337.91+604.97+1.35%+7.36%+1.7%-22.6%
'26/05/2913.1+0.2+1.55%-14%44732.94+1096.5+2.51%+10.1%-0.96%-24%
'26/05/2812.9-0.3-2.27%-15.9%43636.44-620.36-1.4%+8.51%-0.87%-24.4%
'26/05/2713.2+0.45+3.53%-12.9%44256.8+731.43+1.68%+10.3%+1.85%-23.3%
'26/05/2612.75-0.2-1.54%-14.3%43525.37-119.03-0.27%+10%-1.27%-24.3%
'26/05/2512.95-0.5-3.72%-17.5%43644.4+1376.43+3.26%+13.6%-6.98%-31.1%
'26/05/2213.45+0.65+5.08%-13.3%42267.97+899.76+2.18%+16.1%+2.9%-29.4%
'26/05/2112.8+0.5+4.07%-9.76%41368.21+1347.39+3.37%+20%+0.7%-29.8%
'26/05/2012.3+0.1+0.82%-9.02%40020.82-154.74-0.39%+19.5%+1.21%-28.6%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.2-0.5-3.94%-12.6%40175.56-716.26-1.75%+17.4%-2.19%-30%
'26/05/1812.7-0.2-1.55%-14%40891.82-280.54-0.68%+16.6%-0.87%-30.6%
'26/05/1512.9-0.65-4.8%-18.1%41172.36-579.39-1.39%+15%-3.41%-33.1%
'26/05/1413.55-0.3-2.17%-19.9%41751.75+377.25+0.91%+16.1%-3.08%-35.9%
'26/05/1313.85+0.05+0.36%-19.6%41374.5-523.82-1.25%+14.6%+1.61%-34.2%
'26/05/1213.8+0.65+4.94%-15.6%41898.32+108.26+0.26%+14.9%+4.68%-30.5%
'26/05/1113.15+0.05+0.38%-15.3%41790.06+186.12+0.45%+15.4%-0.07%-30.7%
'26/05/0813.1-0.35-2.6%-17.5%41603.94-329.84-0.79%+14.5%-1.81%-32%
'26/05/0713.45+0.4+3.07%-14.9%41933.78+794.93+1.93%+16.7%+1.14%-31.7%
'26/05/0613.05-0.2-1.51%-16.2%41138.85+369.56+0.91%+17.8%-2.42%-34%
'26/05/0513.25+0.2+1.53%-14.9%40769.29+64.15+0.16%+18%+1.37%-32.9%
'26/05/0413.05-0.45-3.33%-17.8%40705.14+1778.51+4.57%+23.4%-7.9%-41.1%
'26/04/3013.5-0.2-1.46%-19%38926.63-376.87-0.96%+22.2%-0.5%-41.2%
'26/04/2913.7-0.05-0.36%-19.3%39303.5-218.23-0.55%+21.5%+0.19%-40.8%
'26/04/2813.75-0.05-0.36%-19.6%39521.73-94.9-0.24%+21.2%-0.12%-40.8%
'26/04/2713.8-0.7-4.83%-23.4%39616.63+684.23+1.76%+23.4%-6.59%-46.8%
'26/04/2414.5+0.55+3.94%-20.4%38932.4+1218.25+3.23%+27.3%+0.71%-47.8%
'26/04/2313.95-0.85-5.74%-25%37714.15-164.32-0.43%+26.8%-5.31%-51.8%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.8+0.55+3.86%-22.1%37878.47+273.36+0.73%+27.7%+3.13%-49.8%
'26/04/2114.25-0.35-2.4%-24%37605.11+646.31+1.75%+29.9%-4.15%-53.9%
'26/04/2014.6+0.9+6.57%-19%36958.8+154.46+0.42%+30.5%+6.15%-49.5%
'26/04/1713.7+0.1+0.74%-18.4%36804.34-327.68-0.88%+29.3%+1.62%-47.7%
'26/04/1613.6+0.4+3.03%-15.9%37132.02+409.88+1.12%+30.8%+1.91%-46.7%
'26/04/1513.2+0.1+0.76%-15.3%36722.14+426.02+1.17%+32.3%-0.41%-47.6%
'26/04/1413.1+0.05+0.38%-14.9%36296.12+838.83+2.37%+35.4%-1.99%-50.4%
'26/04/1313.05-0.35-2.61%-17.2%35457.29+39.46+0.11%+35.6%-2.72%-52.8%
'26/04/1013.4+0.45+3.47%-14.3%35417.83+556.67+1.6%+37.8%+1.87%-52%
'26/04/0912.95-0.35-2.63%-16.5%34861.16+99.78+0.29%+38.2%-2.92%-54.7%
'26/04/0813.3-0.25-1.85%-18.1%34761.38+1531.56+4.61%+44.5%-6.46%-62.6%
'26/04/0713.55+0.3+2.26%-16.2%33229.82+657.39+2.02%+47.4%+0.24%-63.7%
'26/04/0213.25+0.6+4.74%-12.3%32572.43-602.39-1.82%+44.8%+6.56%-57%
'26/04/0112.65+0.35+2.85%-9.76%33174.82+1451.83+4.58%+51.4%-1.73%-61.1%
'26/03/3112.3-0.35-2.77%-12.3%31722.99-795.17-2.45%+47.7%-0.32%-59.9%
'26/03/3012.65-0.1-0.78%-12.9%32518.16-594.43-1.8%+45%+1.02%-58%
'26/03/2712.75-0.15-1.16%-14%33112.59-225.03-0.68%+44.1%-0.48%-58%
'26/03/2612.9-0.3-2.27%-15.9%33337.62-101.49-0.3%+43.6%-1.97%-59.5%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.2+0.35+2.72%-13.6%33439.11+826.87+2.54%+47.3%+0.18%-60.9%
'26/03/2412.85-0.05-0.39%-14%32612.24-110.26-0.34%+46.8%-0.05%-60.7%
'26/03/2312.9-0.4-3.01%-16.5%32722.5-821.38-2.45%+43.2%-0.56%-59.7%
'26/03/2013.3+0.15+1.14%-15.6%33543.88-145.8-0.43%+42.5%+1.57%-58.1%
'26/03/1913.15-0.4-2.95%-18.1%33689.68-658.9-1.92%+39.8%-1.03%-57.9%
'26/03/1813.55+0.05+0.37%-17.8%34348.58+512.01+1.51%+41.9%-1.14%-59.7%
'26/03/1713.5+0.15+1.12%-16.9%33836.57+494.06+1.48%+44%-0.36%-60.9%
'26/03/1613.35-0.35-2.55%-19%33342.51-57.81-0.17%+43.8%-2.38%-62.8%
'26/03/1313.7-0.35-2.49%-21%33400.32-181.54-0.54%+43%-1.95%-64%
'26/03/1214.05-0.15-1.06%-21.8%33581.86-532.33-1.56%+40.8%+0.5%-62.6%
'26/03/1114.2-0.65-4.38%-25.3%34114.19+1342.32+4.1%+46.5%-8.48%-71.8%
'26/03/1014.85+0.7+4.95%-21.6%32771.87+661.45+2.06%+49.6%+2.89%-71.1%
'26/03/0914.15-1.05-6.91%-27%32110.42-1489.12-4.43%+42.9%-2.48%-69.9%
'26/03/0615.2+0.05+0.33%-26.7%33599.54-73.4-0.22%+42.6%+0.55%-69.4%
'26/03/0515.15+0.55+3.77%-24%33672.94+844.06+2.57%+46.3%+1.2%-70.3%
'26/03/0414.6-1.05-6.71%-29.1%32828.88-1494.77-4.35%+39.9%-2.36%-69%
'26/03/0315.65-0.65-3.99%-31.9%34323.65-771.44-2.2%+36.8%-1.79%-68.7%
'26/03/0216.3+0.35+2.19%-30.4%35095.09-319.4-0.9%+35.6%+3.09%-66%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.95+0.25+1.59%-29.3%35414.49+1.420%+35.6%+1.59%-64.9%
'26/02/2515.7-0.2-1.26%-30.2%35413.07+712.25+2.05%+38.4%-3.31%-68.6%
'26/02/2415.9+0.05+0.32%-30%34700.82+927.56+2.75%+42.2%-2.43%-72.2%
'26/02/2315.85+0.3+1.93%-28.6%33773.26+167.55+0.5%+42.9%+1.43%-71.5%
'26/02/1115.55+0.25+1.63%-27.5%33605.71+532.74+1.61%+45.2%+0.02%-72.7%
'26/02/1015.3-0.3-1.92%-28.8%33072.97+668.35+2.06%+48.2%-3.98%-77%
'26/02/0915.6+0.05+0.32%-28.6%32404.62+621.7+1.96%+51.1%-1.64%-79.7%
'26/02/0615.55-0.25-1.58%-29.7%31782.92-18.35-0.06%+51%-1.52%-80.8%
'26/02/0515.8-0.2-1.25%-30.6%31801.27-488.54-1.51%+48.7%+0.26%-79.4%
'26/02/0416+0.55+3.56%-28.2%32289.81+94.45+0.29%+49.2%+3.27%-77.3%
'26/02/0315.45+0.4+2.66%-26.2%32195.36+571.33+1.81%+51.9%+0.85%-78.1%
'26/02/0215.05-0.45-2.9%-28.4%31624.03-439.72-1.37%+49.8%-1.53%-78.2%
'26/01/3015.5-0.9-5.49%-32.3%32063.75-472.52-1.45%+47.6%-4.04%-79.9%
'26/01/2916.4-0.4-2.38%-33.9%32536.27-267.55-0.82%+46.4%-1.56%-80.3%
'26/01/2816.800%-33.9%32803.82+485.9+1.5%+48.6%-1.5%-82.5%
'26/01/2716.8-0.2-1.18%-34.7%32317.92+253.4+0.79%+49.8%-1.97%-84.5%
'26/01/2617+0.25+1.49%-33.7%32064.52+103.01+0.32%+50.3%+1.17%-84%
'26/01/2316.75+0.05+0.3%-33.5%31961.51+215.43+0.68%+51.3%-0.38%-84.8%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.7-0.1-0.6%-33.9%31746.08+499.71+1.6%+53.7%-2.2%-87.6%
'26/01/2116.8-0.55-3.17%-36%31246.37-513.62-1.62%+51.2%-1.55%-87.2%
'26/01/2017.35-0.65-3.61%-38.3%31759.99+120.7+0.38%+51.8%-3.99%-90.1%
'26/01/1918+0.75+4.35%-35.7%31639.29+230.59+0.73%+52.9%+3.62%-88.6%
'26/01/1617.25+0.45+2.68%-33.9%31408.7+598.12+1.94%+55.9%+0.74%-89.8%
'26/01/1516.8+0.1+0.6%-33.5%30810.58-131.2-0.42%+55.2%+1.02%-88.7%
'26/01/1416.7+0.9+5.7%-29.7%30941.78+234.56+0.76%+56.4%+4.94%-86.1%
'26/01/1315.8-0.3-1.86%-31.1%30707.22+139.93+0.46%+57.1%-2.32%-88.2%
'26/01/1216.1+0.45+2.88%-29.1%30567.29+278.33+0.92%+58.6%+1.96%-87.6%
'26/01/0915.65+0.25+1.62%-27.9%30288.96-71.59-0.24%+58.2%+1.86%-86.1%
'26/01/0815.4-0.3-1.91%-29.3%30360.55-74.92-0.25%+57.8%-1.66%-87.1%
'26/01/0715.7+0.45+2.95%-27.2%30435.47-140.83-0.46%+57.1%+3.41%-84.3%
'26/01/0615.25+0.05+0.33%-27%30576.3+471.26+1.57%+59.5%-1.24%-86.5%
'26/01/0515.2-0.55-3.49%-29.5%30105.04+755.23+2.57%+63.6%-6.06%-93.2%
'26/01/0215.75+0.3+1.94%-28.2%29349.81+386.21+1.33%+65.8%+0.61%-94%
'25/12/3115.45-0.1-0.64%-28.6%28963.6+256.47+0.89%+67.3%-1.53%-95.9%
'25/12/3015.5500%-28.6%28707.13-103.76-0.36%+66.7%+0.36%-95.3%
'25/12/2915.55-0.4-2.51%-30.4%28810.89+254.87+0.89%+68.2%-3.4%-98.6%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.95+0.15+0.95%-29.7%28556.02+184.04+0.65%+69.3%+0.3%-99%
'25/12/2415.8-0.1-0.63%-30.2%28371.98+61.51+0.22%+69.6%-0.85%-99.8%
'25/12/2315.9-0.3-1.85%-31.5%28310.47+160.83+0.57%+70.6%-2.42%-102.1%
'25/12/2216.2+0.55+3.51%-29.1%28149.64+453.29+1.64%+73.4%+1.87%-102.5%
'25/12/1915.65-0.1-0.63%-29.5%27696.35+227.82+0.83%+74.8%-1.46%-104.4%
'25/12/1815.75+0.45+2.94%-27.5%27468.53-56.64-0.21%+74.5%+3.15%-101.9%
'25/12/1715.3+0.05+0.33%-27.2%27525.17-11.49-0.04%+74.4%+0.37%-101.6%
'25/12/1615.25+0.1+0.66%-26.7%27536.66-330.28-1.19%+72.3%+1.85%-99.1%
'25/12/1515.15+1.35+9.78%-19.6%27866.94-331.08-1.17%+70.3%+11%-89.9%
'25/12/1213.8+0.6+4.55%-15.9%28198.02+173.27+0.62%+71.4%+3.93%-87.3%
'25/12/1113.2+0.05+0.38%-15.6%28024.75-375.98-1.32%+69.1%+1.7%-84.7%
'25/12/1013.15+0.05+0.38%-15.3%28400.73+218.13+0.77%+70.4%-0.39%-85.7%
'25/12/0913.1+0.1+0.77%-14.6%28182.6-121.18-0.43%+69.7%+1.2%-84.3%
'25/12/0813-0.05-0.38%-14.9%28303.78+322.89+1.15%+71.6%-1.53%-86.6%
'25/12/0513.05-0.15-1.14%-15.9%27980.89+185.18+0.67%+72.8%-1.81%-88.7%
'25/12/0413.2+0.6+4.76%-11.9%27795.71+2.67+0.01%+72.8%+4.75%-84.7%
'25/12/0312.6+0.15+1.2%-10.8%27793.04+228.77+0.83%+74.2%+0.37%-85.1%
'25/12/0212.45+0.15+1.22%-9.76%27564.27+221.74+0.81%+75.6%+0.41%-85.4%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112.3-0.3-2.38%-11.9%27342.53-283.95-1.03%+73.8%-1.35%-85.7%
'25/11/2812.600%-11.9%27626.48+71.95+0.26%+74.3%-0.26%-86.2%
'25/11/2712.6+0.05+0.4%-11.6%27554.53+144.99+0.53%+75.2%-0.13%-86.8%
'25/11/2612.55+0.25+2.03%-9.76%27409.54+497.37+1.85%+78.4%+0.18%-88.2%
'25/11/2512.3+0.25+2.07%-7.88%26912.17+407.93+1.54%+81.2%+0.53%-89.1%
'25/11/2412.05+0.1+0.84%-7.11%26504.24+69.3+0.26%+81.7%+0.58%-88.8%
'25/11/2111.95-0.25-2.05%-9.02%26434.94-991.42-3.61%+75.1%+1.56%-84.1%
'25/11/2012.2+0.1+0.83%-8.26%27426.36+846.24+3.18%+80.7%-2.35%-88.9%
'25/11/1912.1-0.15-1.22%-9.39%26580.12-176-0.66%+79.5%-0.56%-88.9%
'25/11/1812.25-0.35-2.78%-11.9%26756.12-691.19-2.52%+75%-0.26%-86.9%
'25/11/1712.6-0.3-2.33%-14%27447.31+49.81+0.18%+75.3%-2.51%-89.2%
'25/11/1412.9-0.2-1.53%-15.3%27397.5-506.06-1.81%+72.1%+0.28%-87.4%
'25/11/1313.1-0.15-1.13%-16.2%27903.56-43.53-0.16%+71.8%-0.97%-88.1%
'25/11/1213.25+0.2+1.53%-14.9%27947.09+162.14+0.58%+72.8%+0.95%-87.8%
'25/11/1113.05-0.05-0.38%-15.3%27784.95-84.56-0.3%+72.3%-0.08%-87.6%
'25/11/1013.1-0.05-0.38%-15.6%27869.51+218.1+0.79%+73.7%-1.17%-89.3%
'25/11/0713.15-0.05-0.38%-15.9%27651.41-248.04-0.89%+72.1%+0.51%-88%
'25/11/0613.2+0.6+4.76%-11.9%27899.45+182.39+0.66%+73.3%+4.1%-85.2%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.6-0.05-0.4%-12.3%27717.06-399.5-1.42%+70.8%+1.02%-83.1%
'25/11/0412.65-0.25-1.94%-14%28116.56-218.03-0.77%+69.5%-1.17%-83.4%
'25/11/0312.9-0.1-0.77%-14.6%28334.59+101.24+0.36%+70.1%-1.13%-84.7%
'25/10/311300%-14.6%28233.35-54.18-0.19%+69.8%+0.19%-84.4%
'25/10/3013-0.05-0.38%-14.9%28287.53-7.21-0.03%+69.7%-0.35%-84.7%
'25/10/2913.05-0.3-2.25%-16.9%28294.74+345.63+1.24%+71.8%-3.49%-88.7%
'25/10/2813.35-0.15-1.11%-17.8%27949.11-44.52-0.16%+71.6%-0.95%-89.3%
'25/10/2713.5-0.35-2.53%-19.9%27993.63+461.37+1.68%+74.4%-4.21%-94.3%
'25/10/2313.8500%-19.9%27532.26-116.65-0.42%+73.7%+0.42%-93.5%
'25/10/2213.85-0.15-1.07%-20.7%27648.91-103.5-0.37%+73%-0.7%-93.8%
'25/10/2114+0.5+3.7%-17.8%27752.41+63.78+0.23%+73.4%+3.47%-91.2%
'25/10/2013.5-0.05-0.37%-18.1%27688.63+386.26+1.41%+75.9%-1.78%-94%
'25/10/1713.55-0.1-0.73%-18.7%27302.37-345.5-1.25%+73.7%+0.52%-92.4%
'25/10/1613.65+0.15+1.11%-17.8%27647.87+372.16+1.36%+76.1%-0.25%-93.8%
'25/10/1513.500%-17.8%27275.71+482.56+1.8%+79.2%-1.8%-97%
'25/10/1413.5-0.15-1.1%-18.7%26793.15-130.27-0.48%+78.4%-0.62%-97.1%
'25/10/1313.65-0.45-3.19%-21.3%26923.42-378.5-1.39%+75.9%-1.8%-97.2%
'25/10/0914.100%-21.3%27301.92+238.24+0.88%+77.5%-0.88%-98.7%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.1-0.15-1.05%-22.1%27063.68-148.27-0.54%+76.5%-0.51%-98.6%
'25/10/0714.25+0.05+0.35%-21.8%27211.95+450.89+1.68%+79.5%-1.33%-101.3%
'25/10/0314.200%-21.8%26761.06+382.67+1.45%+82.1%-1.45%-103.9%
'25/10/0214.2+0.25+1.79%-20.4%26378.39+395.48+1.52%+84.8%+0.27%-105.3%
'25/10/0113.95+0.05+0.36%-20.1%25982.91+162.37+0.63%+86%-0.27%-106.1%
'25/09/3013.900%-20.1%25820.54+240.22+0.94%+87.7%-0.94%-107.9%