≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / K線比較(日)

3321 同泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.35-0.15-0.82%4.36%18.3518.818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114207.1萬132861股/筆18.222.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190347.2萬1751.09張/筆18.24-0.35 (-1.87%)

連續漲跌: 連2跌  ( -0.5元 / -2.67%)

財報評分: 最新18分 / 平均28分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418.2-0.15-0.82%-0.82%48024.6-132.69-0.28%-0.28%-0.54%-0.54%
'26/09/2318.35-0.35-1.87%-2.67%48157.29+357.12+0.75%+0.47%-2.62%-3.14%
'26/09/2218.7+1+5.65%+2.82%47800.17+81.33+0.17%+0.64%+5.48%+2.18%
'26/09/2117.7-0.3-1.67%+1.11%47718.84+538.09+1.14%+1.79%-2.81%-0.68%
'26/09/1818+0.95+5.57%+6.74%47180.75+892.75+1.93%+3.75%+3.64%+2.99%
'26/09/1717.0500%+6.74%46288+439.1+0.96%+4.75%-0.96%+2%
'26/09/1617.05+0.25+1.49%+8.33%45848.9+337.41+0.74%+5.52%+0.75%+2.81%
'26/09/1516.8-0.2-1.18%+7.06%45511.49-351.03-0.77%+4.71%-0.41%+2.34%
'26/09/1417-0.35-2.02%+4.9%45862.52-322.33-0.7%+3.98%-1.32%+0.92%
'26/09/1117.35+0.25+1.46%+6.43%46184.85-755.64-1.61%+2.31%+3.07%+4.12%
'26/09/1017.1-0.25-1.44%+4.9%46940.49-242.87-0.51%+1.78%-0.93%+3.12%
'26/09/0917.35+0.15+0.87%+5.81%47183.36+77.58+0.16%+1.95%+0.71%+3.86%
'26/09/0817.2-0.5-2.82%+2.82%47105.78-220.49-0.47%+1.48%-2.35%+1.35%
'26/09/0717.7-0.4-2.21%+0.55%47326.27+775.14+1.67%+3.17%-3.88%-2.61%
'26/09/0418.1+0.1+0.56%+1.11%46551.13+693.47+1.51%+4.73%-0.95%-3.61%
'26/09/0318+0.4+2.27%+3.41%45857.66-307.06-0.67%+4.03%+2.94%-0.62%
'26/09/0217.6+0.1+0.57%+4%46164.72-784-1.67%+2.29%+2.24%+1.71%
'26/09/0117.5+0.05+0.29%+4.3%46948.72+820.25+1.78%+4.11%-1.49%+0.19%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.45-1.1-5.93%-1.89%46128.47-202.98-0.44%+3.65%-5.49%-5.54%
'26/08/2818.55-0.15-0.8%-2.67%46331.45+356.23+0.77%+4.46%-1.57%-7.13%
'26/08/2718.7+0.25+1.36%-1.36%45975.22+142.6+0.31%+4.78%+1.05%-6.14%
'26/08/2618.45+0.35+1.93%+0.55%45832.62+663.16+1.47%+6.32%+0.46%-5.77%
'26/08/2518.1+0.1+0.56%+1.11%45169.46+407.14+0.91%+7.29%-0.35%-6.18%
'26/08/2418-0.15-0.83%+0.28%44762.32-461.97-1.02%+6.19%+0.19%-5.92%
'26/08/2118.15+0.15+0.83%+1.11%45224.29+290.55+0.65%+6.88%+0.18%-5.77%
'26/08/2018-0.05-0.28%+0.83%44933.74+214.39+0.48%+7.39%-0.76%-6.56%
'26/08/1918.05+0.05+0.28%+1.11%44719.35-589.33-1.3%+5.99%+1.58%-4.88%
'26/08/1818-0.5-2.7%-1.62%45308.68-548.59-1.2%+4.73%-1.5%-6.35%
'26/08/1718.5+0.2+1.09%-0.55%45857.27+46.26+0.1%+4.83%+0.99%-5.38%
'26/08/1418.3-0.15-0.81%-1.36%45811.01-210.47-0.46%+4.35%-0.35%-5.71%
'26/08/1318.45-0.4-2.12%-3.45%46021.48+503.41+1.11%+5.51%-3.23%-8.95%
'26/08/1218.85-0.15-0.79%-4.21%45518.07+397.35+0.88%+6.44%-1.67%-10.6%
'26/08/1119-0.3-1.55%-5.7%45120.72+191.96+0.43%+6.89%-1.98%-12.6%
'26/08/1019.3+0.2+1.05%-4.71%44928.76+702.85+1.59%+8.59%-0.54%-13.3%
'26/08/0719.1-1.55-7.51%-11.9%44225.91-170.79-0.38%+8.17%-7.13%-20%
'26/08/0620.65+1.45+7.55%-5.21%44396.7-214.9-0.48%+7.65%+8.03%-12.9%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.2+0.7+3.78%-1.62%44611.6+1250.94+2.88%+10.8%+0.9%-12.4%
'26/08/0418.5-0.15-0.8%-2.41%43360.66-25.75-0.06%+10.7%-0.74%-13.1%
'26/08/0318.65+0.75+4.19%+1.68%43386.41+266.66+0.62%+11.4%+3.57%-9.7%
'26/07/3117.9+1+5.92%+7.69%43119.75+3186.45+7.98%+20.3%-2.06%-12.6%
'26/07/3016.9-0.6-3.43%+4%39933.3-105.88-0.26%+19.9%-3.17%-15.9%
'26/07/2917.5-0.3-1.69%+2.25%40039.18-1564.18-3.76%+15.4%+2.07%-13.2%
'26/07/2817.8-0.7-3.78%-1.62%41603.36-2030.83-4.65%+10.1%+0.87%-11.7%
'26/07/2718.5-0.25-1.33%-2.93%43634.19-20.65-0.05%+10%-1.28%-12.9%
'26/07/2418.75-0.1-0.53%-3.45%43654.84-1195.97-2.67%+7.08%+2.14%-10.5%
'26/07/2318.85-0.25-1.31%-4.71%44850.81+25.03+0.06%+7.14%-1.37%-11.8%
'26/07/2219.1+0.45+2.41%-2.41%44825.78+592.91+1.34%+8.57%+1.07%-11%
'26/07/2118.65+0.25+1.36%-1.09%44232.87+1783.17+4.2%+13.1%-2.84%-14.2%
'26/07/2018.4-0.5-2.65%-3.7%42449.7-221.57-0.52%+12.5%-2.13%-16.2%
'26/07/1718.9-1.35-6.67%-10.1%42671.27-2953.71-6.47%+5.26%-0.2%-15.4%
'26/07/1620.25-0.3-1.46%-11.4%45624.98-6.61-0.01%+5.24%-1.45%-16.7%
'26/07/1520.55+0.7+3.53%-8.31%45631.59+893.64+2%+7.35%+1.53%-15.7%
'26/07/1419.85-0.55-2.7%-10.8%44737.95-642.57-1.42%+5.83%-1.28%-16.6%
'26/07/1320.4-1.4-6.42%-16.5%45380.52+25.91+0.06%+5.89%-6.48%-22.4%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.8-0.65-2.9%-18.9%45354.61-379.8-0.83%+5.01%-2.07%-23.9%
'26/07/0822.45-2.35-9.48%-26.6%45734.41+255.3+0.56%+5.6%-10%-32.2%
'26/07/0724.8+0.65+2.69%-24.6%45479.11-1077.28-2.31%+3.15%+5%-27.8%
'26/07/0624.15-0.85-3.4%-27.2%46556.39-224.23-0.48%+2.66%-2.92%-29.9%
'26/07/0325+1.6+6.84%-22.2%46780.62+36.46+0.08%+2.74%+6.76%-25%
'26/07/0223.4-0.45-1.89%-23.7%46744.16-274.83-0.58%+2.14%-1.31%-25.8%
'26/07/0123.85+0.35+1.49%-22.6%47018.99+893.08+1.94%+4.12%-0.45%-26.7%
'26/06/3023.5+0.15+0.64%-22.1%46125.91+1126.01+2.5%+6.72%-1.86%-28.8%
'26/06/2923.35-1-4.11%-25.3%44999.9+428.14+0.96%+7.75%-5.07%-33%
'26/06/2624.35-2.5-9.31%-32.2%44571.76-1683.5-3.64%+3.83%-5.67%-36%
'26/06/2526.85+0.2+0.75%-31.7%46255.26+211.66+0.46%+4.3%+0.29%-36%
'26/06/2426.65+0.8+3.09%-29.6%46043.6-1057.05-2.24%+1.96%+5.33%-31.6%
'26/06/2325.85-0.85-3.18%-31.8%47100.65-640.86-1.34%+0.59%-1.84%-32.4%
'26/06/2226.7+2.4+9.88%-25.1%47741.51+1276.31+2.75%+3.36%+7.13%-28.5%
'26/06/1824.3+0.6+2.53%-23.2%46465.2+587.81+1.28%+4.68%+1.25%-27.9%
'26/06/1723.7+1.45+6.52%-18.2%45877.39+68.2+0.15%+4.84%+6.37%-23%
'26/06/1622.25-0.2-0.89%-18.9%45809.19+412.2+0.91%+5.79%-1.8%-24.7%
'26/06/1522.45+2+9.78%-11%45396.99+1227.95+2.78%+8.73%+7%-19.7%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.45+0.8+4.07%-7.38%44169.04+1019.58+2.36%+11.3%+1.71%-18.7%
'26/06/1119.65-0.45-2.24%-9.45%43149.46-76.08-0.18%+11.1%-2.06%-20.6%
'26/06/1020.1-0.9-4.29%-13.3%43225.54-1478.9-3.31%+7.43%-0.98%-20.8%
'26/06/0921+0.45+2.19%-11.4%44704.44+1201.66+2.76%+10.4%-0.57%-21.8%
'26/06/0820.55+1.45+7.59%-4.71%43502.78-1568.16-3.48%+6.55%+11.1%-11.3%
'26/06/0519.1-1.4-6.83%-11.2%45070.94-606.52-1.33%+5.14%-5.5%-16.4%
'26/06/0420.5+0.6+3.02%-8.54%45677.46-781.7-1.68%+3.37%+4.7%-11.9%
'26/06/0319.9-0.85-4.1%-12.3%46459.16+901.85+1.98%+5.42%-6.08%-17.7%
'26/06/0220.75+0.95+4.8%-8.08%45557.31+219.4+0.48%+5.93%+4.32%-14%
'26/06/0119.8+0.4+2.06%-6.19%45337.91+604.97+1.35%+7.36%+0.71%-13.5%
'26/05/2919.4-0.05-0.26%-6.43%44732.94+1096.5+2.51%+10.1%-2.77%-16.5%
'26/05/2819.45+0.4+2.1%-4.46%43636.44-620.36-1.4%+8.51%+3.5%-13%
'26/05/2719.05+0.85+4.67%0%44256.8+731.43+1.68%+10.3%+2.99%-10.3%
'26/05/2618.2+1.65+9.97%+9.97%43525.37-119.03-0.27%+10%+10.2%-0.07%
'26/05/2516.55+0.6+3.76%+14.1%43644.4+1376.43+3.26%+13.6%+0.5%+0.49%
'26/05/2215.95+0.65+4.25%+19%42267.97+899.76+2.18%+16.1%+2.07%+2.86%
'26/05/2115.300%+19%41368.21+1347.39+3.37%+20%-3.37%-1.04%
'26/05/2015.300%+19%40020.82-154.74-0.39%+19.5%+0.39%-0.58%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.3+0.15+0.99%+20.1%40175.56-716.26-1.75%+17.4%+2.74%+2.69%
'26/05/1815.15-0.3-1.94%+17.8%40891.82-280.54-0.68%+16.6%-1.26%+1.16%
'26/05/1515.45-0.45-2.83%+14.5%41172.36-579.39-1.39%+15%-1.44%-0.56%
'26/05/1415.9-0.4-2.45%+11.7%41751.75+377.25+0.91%+16.1%-3.36%-4.42%
'26/05/1316.3-0.6-3.55%+7.69%41374.5-523.82-1.25%+14.6%-2.3%-6.93%
'26/05/1216.9+0.65+4%+12%41898.32+108.26+0.26%+14.9%+3.74%-2.92%
'26/05/1116.25-0.25-1.52%+10.3%41790.06+186.12+0.45%+15.4%-1.97%-5.13%
'26/05/0816.5-0.35-2.08%+8.01%41603.94-329.84-0.79%+14.5%-1.29%-6.51%
'26/05/0716.85+0.65+4.01%+12.3%41933.78+794.93+1.93%+16.7%+2.08%-4.39%
'26/05/0616.2-0.05-0.31%+12%41138.85+369.56+0.91%+17.8%-1.22%-5.8%
'26/05/0516.25-0.9-5.25%+6.12%40769.29+64.15+0.16%+18%-5.41%-11.9%
'26/05/0417.15+1.15+7.19%+13.7%40705.14+1778.51+4.57%+23.4%+2.62%-9.62%
'26/04/3016+0.1+0.63%+14.5%38926.63-376.87-0.96%+22.2%+1.59%-7.72%
'26/04/2915.9-0.35-2.15%+12%39303.5-218.23-0.55%+21.5%-1.6%-9.51%
'26/04/2816.25+0.2+1.25%+13.4%39521.73-94.9-0.24%+21.2%+1.49%-7.83%
'26/04/2716.05-0.05-0.31%+13%39616.63+684.23+1.76%+23.4%-2.07%-10.3%
'26/04/2416.1-0.4-2.42%+10.3%38932.4+1218.25+3.23%+27.3%-5.65%-17%
'26/04/2316.5-0.8-4.62%+5.2%37714.15-164.32-0.43%+26.8%-4.19%-21.6%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.3+0.3+1.76%+7.06%37878.47+273.36+0.73%+27.7%+1.03%-20.6%
'26/04/2117+1+6.25%+13.7%37605.11+646.31+1.75%+29.9%+4.5%-16.2%
'26/04/2016+0.15+0.95%+14.8%36958.8+154.46+0.42%+30.5%+0.53%-15.7%
'26/04/1715.85-0.15-0.94%+13.7%36804.34-327.68-0.88%+29.3%-0.06%-15.6%
'26/04/1616+0.1+0.63%+14.5%37132.02+409.88+1.12%+30.8%-0.49%-16.3%
'26/04/1515.9-0.1-0.62%+13.7%36722.14+426.02+1.17%+32.3%-1.79%-18.6%
'26/04/1416+0.05+0.31%+14.1%36296.12+838.83+2.37%+35.4%-2.06%-21.3%
'26/04/1315.95+0.1+0.63%+14.8%35457.29+39.46+0.11%+35.6%+0.52%-20.8%
'26/04/1015.85-0.55-3.35%+11%35417.83+556.67+1.6%+37.8%-4.95%-26.8%
'26/04/0916.4-0.1-0.61%+10.3%34861.16+99.78+0.29%+38.2%-0.9%-27.9%
'26/04/0816.5+0.65+4.1%+14.8%34761.38+1531.56+4.61%+44.5%-0.51%-29.7%
'26/04/0715.85+0.15+0.96%+15.9%33229.82+657.39+2.02%+47.4%-1.06%-31.5%
'26/04/0215.700%+15.9%32572.43-602.39-1.82%+44.8%+1.82%-28.8%
'26/04/0115.7+0.3+1.95%+18.2%33174.82+1451.83+4.58%+51.4%-2.63%-33.2%
'26/03/3115.4-0.5-3.14%+14.5%31722.99-795.17-2.45%+47.7%-0.69%-33.2%
'26/03/3015.9-0.35-2.15%+12%32518.16-594.43-1.8%+45%-0.35%-33%
'26/03/2716.2500%+12%33112.59-225.03-0.68%+44.1%+0.68%-32.1%
'26/03/2616.25-0.35-2.11%+9.64%33337.62-101.49-0.3%+43.6%-1.81%-34%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.6+0.1+0.61%+10.3%33439.11+826.87+2.54%+47.3%-1.93%-37%
'26/03/2416.5-1.3-7.3%+2.25%32612.24-110.26-0.34%+46.8%-6.96%-44.5%
'26/03/2317.8+0.85+5.01%+7.37%32722.5-821.38-2.45%+43.2%+7.46%-35.8%
'26/03/2016.95+1.5+9.71%+17.8%33543.88-145.8-0.43%+42.5%+10.1%-24.8%
'26/03/1915.45-0.15-0.96%+16.7%33689.68-658.9-1.92%+39.8%+0.96%-23.1%
'26/03/1815.600%+16.7%34348.58+512.01+1.51%+41.9%-1.51%-25.3%
'26/03/1715.6+0.3+1.96%+19%33836.57+494.06+1.48%+44%+0.48%-25.1%
'26/03/1615.3-0.2-1.29%+17.4%33342.51-57.81-0.17%+43.8%-1.12%-26.4%
'26/03/1315.5-0.2-1.27%+15.9%33400.32-181.54-0.54%+43%-0.73%-27.1%
'26/03/1215.7-0.2-1.26%+14.5%33581.86-532.33-1.56%+40.8%+0.3%-26.3%
'26/03/1115.9+0.15+0.95%+15.6%34114.19+1342.32+4.1%+46.5%-3.15%-31%
'26/03/1015.75-0.1-0.63%+14.8%32771.87+661.45+2.06%+49.6%-2.69%-34.7%
'26/03/0915.85-1.15-6.76%+7.06%32110.42-1489.12-4.43%+42.9%-2.33%-35.9%
'26/03/0617-0.1-0.58%+6.43%33599.54-73.4-0.22%+42.6%-0.36%-36.2%
'26/03/0517.1+0.4+2.4%+8.98%33672.94+844.06+2.57%+46.3%-0.17%-37.3%
'26/03/0416.7-1.2-6.7%+1.68%32828.88-1494.77-4.35%+39.9%-2.35%-38.2%
'26/03/0317.9-0.6-3.24%-1.62%34323.65-771.44-2.2%+36.8%-1.04%-38.5%
'26/03/0218.5+0.1+0.54%-1.09%35095.09-319.4-0.9%+35.6%+1.44%-36.7%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.4-0.2-1.08%-2.15%35414.49+1.420%+35.6%-1.08%-37.8%
'26/02/2518.6-0.5-2.62%-4.71%35413.07+712.25+2.05%+38.4%-4.67%-43.1%
'26/02/2419.1+0.3+1.6%-3.19%34700.82+927.56+2.75%+42.2%-1.15%-45.4%
'26/02/2318.8+1.1+6.21%+2.82%33773.26+167.55+0.5%+42.9%+5.71%-40.1%
'26/02/1117.7-0.1-0.56%+2.25%33605.71+532.74+1.61%+45.2%-2.17%-43%
'26/02/1017.8+0.7+4.09%+6.43%33072.97+668.35+2.06%+48.2%+2.03%-41.8%
'26/02/0917.1-0.3-1.72%+4.6%32404.62+621.7+1.96%+51.1%-3.68%-46.5%
'26/02/0617.4-0.65-3.6%+0.83%31782.92-18.35-0.06%+51%-3.54%-50.2%
'26/02/0518.05+0.1+0.56%+1.39%31801.27-488.54-1.51%+48.7%+2.07%-47.3%
'26/02/0417.95+0.8+4.66%+6.12%32289.81+94.45+0.29%+49.2%+4.37%-43%
'26/02/0317.15-0.25-1.44%+4.6%32195.36+571.33+1.81%+51.9%-3.25%-47.3%
'26/02/0217.4-0.4-2.25%+2.25%31624.03-439.72-1.37%+49.8%-0.88%-47.5%
'26/01/3017.8-0.2-1.11%+1.11%32063.75-472.52-1.45%+47.6%+0.34%-46.5%
'26/01/2918-0.2-1.1%0%32536.27-267.55-0.82%+46.4%-0.28%-46.4%
'26/01/2818.2-0.4-2.15%-2.15%32803.82+485.9+1.5%+48.6%-3.65%-50.8%
'26/01/2718.6-0.3-1.59%-3.7%32317.92+253.4+0.79%+49.8%-2.38%-53.5%
'26/01/2618.9+0.05+0.27%-3.45%32064.52+103.01+0.32%+50.3%-0.05%-53.7%
'26/01/2318.85-0.1-0.53%-3.96%31961.51+215.43+0.68%+51.3%-1.21%-55.2%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.95-0.6-3.07%-6.91%31746.08+499.71+1.6%+53.7%-4.67%-60.6%
'26/01/2119.55-0.7-3.46%-10.1%31246.37-513.62-1.62%+51.2%-1.84%-61.3%
'26/01/2020.25-0.1-0.49%-10.6%31759.99+120.7+0.38%+51.8%-0.87%-62.4%
'26/01/1920.35-0.05-0.25%-10.8%31639.29+230.59+0.73%+52.9%-0.98%-63.7%
'26/01/1620.4-0.75-3.55%-13.9%31408.7+598.12+1.94%+55.9%-5.49%-69.8%
'26/01/1521.15+1.4+7.09%-7.85%30810.58-131.2-0.42%+55.2%+7.51%-63.1%
'26/01/1419.75+0.15+0.77%-7.14%30941.78+234.56+0.76%+56.4%+0.01%-63.5%
'26/01/1319.6-0.3-1.51%-8.54%30707.22+139.93+0.46%+57.1%-1.97%-65.7%
'26/01/1219.9+0.9+4.74%-4.21%30567.29+278.33+0.92%+58.6%+3.82%-62.8%
'26/01/0919-0.35-1.81%-5.94%30288.96-71.59-0.24%+58.2%-1.57%-64.1%
'26/01/0819.35-0.15-0.77%-6.67%30360.55-74.92-0.25%+57.8%-0.52%-64.5%
'26/01/0719.500%-6.67%30435.47-140.83-0.46%+57.1%+0.46%-63.7%
'26/01/0619.5-0.95-4.65%-11%30576.3+471.26+1.57%+59.5%-6.22%-70.5%
'26/01/0520.45+1.85+9.95%-2.15%30105.04+755.23+2.57%+63.6%+7.38%-65.8%
'26/01/0218.6+1.65+9.73%+7.37%29349.81+386.21+1.33%+65.8%+8.4%-58.4%
'25/12/3116.95-1.15-6.35%+0.55%28963.6+256.47+0.89%+67.3%-7.24%-66.7%
'25/12/3018.1-0.2-1.09%-0.55%28707.13-103.76-0.36%+66.7%-0.73%-67.2%
'25/12/2918.3+0.4+2.23%+1.68%28810.89+254.87+0.89%+68.2%+1.34%-66.5%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.9-0.45-2.45%-0.82%28556.02+184.04+0.65%+69.3%-3.1%-70.1%
'25/12/2418.35-0.55-2.91%-3.7%28371.98+61.51+0.22%+69.6%-3.13%-73.3%
'25/12/2318.9+0.35+1.89%-1.89%28310.47+160.83+0.57%+70.6%+1.32%-72.5%
'25/12/2218.55+0.85+4.8%+2.82%28149.64+453.29+1.64%+73.4%+3.16%-70.6%
'25/12/1917.7+0.8+4.73%+7.69%27696.35+227.82+0.83%+74.8%+3.9%-67.1%
'25/12/1816.9-0.85-4.79%+2.54%27468.53-56.64-0.21%+74.5%-4.58%-71.9%
'25/12/1717.75-0.85-4.57%-2.15%27525.17-11.49-0.04%+74.4%-4.53%-76.6%
'25/12/1618.6-0.45-2.36%-4.46%27536.66-330.28-1.19%+72.3%-1.17%-76.8%
'25/12/1519.05-0.2-1.04%-5.45%27866.94-331.08-1.17%+70.3%+0.13%-75.8%
'25/12/1219.25-0.65-3.27%-8.54%28198.02+173.27+0.62%+71.4%-3.89%-79.9%
'25/12/1119.9+1.4+7.57%-1.62%28024.75-375.98-1.32%+69.1%+8.89%-70.7%
'25/12/1018.5-0.9-4.64%-6.19%28400.73+218.13+0.77%+70.4%-5.41%-76.6%
'25/12/0919.4-0.25-1.27%-7.38%28182.6-121.18-0.43%+69.7%-0.84%-77.1%
'25/12/0819.65-1-4.84%-11.9%28303.78+322.89+1.15%+71.6%-5.99%-83.5%
'25/12/0520.65-2.35-10.22%-20.9%27980.89+185.18+0.67%+72.8%-10.9%-93.6%
'25/12/0423+2.05+9.79%-13.1%27795.71+2.67+0.01%+72.8%+9.78%-85.9%
'25/12/0320.95-0.25-1.18%-14.2%27793.04+228.77+0.83%+74.2%-2.01%-88.4%
'25/12/0221.2+1.9+9.84%-5.7%27564.27+221.74+0.81%+75.6%+9.03%-81.3%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.3+1.75+9.97%+3.7%27342.53-283.95-1.03%+73.8%+11%-70.1%
'25/11/2817.5500%+3.7%27626.48+71.95+0.26%+74.3%-0.26%-70.6%
'25/11/2717.55+0.05+0.29%+4%27554.53+144.99+0.53%+75.2%-0.24%-71.2%
'25/11/2617.5+0.1+0.57%+4.6%27409.54+497.37+1.85%+78.4%-1.28%-73.9%
'25/11/2517.4+0.6+3.57%+8.33%26912.17+407.93+1.54%+81.2%+2.03%-72.9%
'25/11/2416.8-0.35-2.04%+6.12%26504.24+69.3+0.26%+81.7%-2.3%-75.5%
'25/11/2117.15-0.65-3.65%+2.25%26434.94-991.42-3.61%+75.1%-0.04%-72.9%
'25/11/2017.8+0.45+2.59%+4.9%27426.36+846.24+3.18%+80.7%-0.59%-75.8%
'25/11/1917.35-0.3-1.7%+3.12%26580.12-176-0.66%+79.5%-1.04%-76.4%
'25/11/1817.65-0.75-4.08%-1.09%26756.12-691.19-2.52%+75%-1.56%-76.1%
'25/11/1718.4-0.1-0.54%-1.62%27447.31+49.81+0.18%+75.3%-0.72%-76.9%
'25/11/1418.500%-1.62%27397.5-506.06-1.81%+72.1%+1.81%-73.7%
'25/11/1318.5-1.3-6.57%-8.08%27903.56-43.53-0.16%+71.8%-6.41%-79.9%
'25/11/1219.8+0.7+3.66%-4.71%27947.09+162.14+0.58%+72.8%+3.08%-77.6%
'25/11/1119.1-1.35-6.6%-11%27784.95-84.56-0.3%+72.3%-6.3%-83.3%
'25/11/1020.45-1.8-8.09%-18.2%27869.51+218.1+0.79%+73.7%-8.88%-91.9%
'25/11/0722.25+1.9+9.34%-10.6%27651.41-248.04-0.89%+72.1%+10.2%-82.7%
'25/11/0620.35+1.85+10%-1.62%27899.45+182.39+0.66%+73.3%+9.34%-74.9%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.5-0.9-4.64%-6.19%27717.06-399.5-1.42%+70.8%-3.22%-77%
'25/11/0419.4+1.75+9.92%+3.12%28116.56-218.03-0.77%+69.5%+10.7%-66.4%
'25/11/0317.65+1.6+9.97%+13.4%28334.59+101.24+0.36%+70.1%+9.61%-56.7%
'25/10/3116.05+1.05+7%+21.3%28233.35-54.18-0.19%+69.8%+7.19%-48.4%
'25/10/3015-0.2-1.32%+19.7%28287.53-7.21-0.03%+69.7%-1.29%-50%
'25/10/2915.2-0.05-0.33%+19.3%28294.74+345.63+1.24%+71.8%-1.57%-52.5%
'25/10/2815.25+0.05+0.33%+19.7%27949.11-44.52-0.16%+71.6%+0.49%-51.8%
'25/10/2715.2-0.2-1.3%+18.2%27993.63+461.37+1.68%+74.4%-2.98%-56.2%
'25/10/2315.4+0.05+0.33%+18.6%27532.26-116.65-0.42%+73.7%+0.75%-55.1%
'25/10/2215.3500%+18.6%27648.91-103.5-0.37%+73%+0.37%-54.5%
'25/10/2115.35+0.2+1.32%+20.1%27752.41+63.78+0.23%+73.4%+1.09%-53.3%
'25/10/2015.15-0.45-2.88%+16.7%27688.63+386.26+1.41%+75.9%-4.29%-59.2%
'25/10/1715.6+0.25+1.63%+18.6%27302.37-345.5-1.25%+73.7%+2.88%-55.1%
'25/10/1615.3500%+18.6%27647.87+372.16+1.36%+76.1%-1.36%-57.5%
'25/10/1515.35-0.05-0.32%+18.2%27275.71+482.56+1.8%+79.2%-2.12%-61.1%
'25/10/1415.4-0.95-5.81%+11.3%26793.15-130.27-0.48%+78.4%-5.33%-67.1%
'25/10/1316.35+0.75+4.81%+16.7%26923.42-378.5-1.39%+75.9%+6.2%-59.2%
'25/10/0915.6-0.65-4%+12%27301.92+238.24+0.88%+77.5%-4.88%-65.5%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.25+0.05+0.31%+12.3%27063.68-148.27-0.54%+76.5%+0.85%-64.1%
'25/10/0716.2+0.5+3.18%+15.9%27211.95+450.89+1.68%+79.5%+1.5%-63.5%
'25/10/0315.7+1.4+9.79%+27.3%26761.06+382.67+1.45%+82.1%+8.34%-54.8%
'25/10/0214.3+1.3+10%+40%26378.39+395.48+1.52%+84.8%+8.48%-44.8%
'25/10/011300%+40%25982.91+162.37+0.63%+86%-0.63%-46%
'25/09/301300%+40%25820.54+240.22+0.94%+87.7%-0.94%-47.7%