≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / K線比較(日)

3317 尼克森

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.366.5+1.8+2.71%13.38%64.17364.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,23011.17億13,9181.17張/筆68.841.8733.98-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4606.23億6,5221.45張/筆65.84+6 (+9.92%)

連續漲跌: 連3漲  ( +12.1元 / +21.53%)

財報評分: 最新53分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2468.3+1.8+2.71%+2.71%48024.6-132.69-0.28%-0.28%+2.99%+2.98%
'26/09/2366.5+6+9.92%+12.9%48157.29+357.12+0.75%+0.47%+9.17%+12.4%
'26/09/2260.5+4.3+7.65%+21.5%47800.17+81.33+0.17%+0.64%+7.48%+20.9%
'26/09/2156.200%+21.5%47718.84+538.09+1.14%+1.79%-1.14%+19.7%
'26/09/1856.2+1.1+2%+24%47180.75+892.75+1.93%+3.75%+0.07%+20.2%
'26/09/1755.1-0.4-0.72%+23.1%46288+439.1+0.96%+4.75%-1.68%+18.3%
'26/09/1655.5+1.7+3.16%+27%45848.9+337.41+0.74%+5.52%+2.42%+21.4%
'26/09/1553.8-0.9-1.65%+24.9%45511.49-351.03-0.77%+4.71%-0.88%+20.1%
'26/09/1454.7+0.2+0.37%+25.3%45862.52-322.33-0.7%+3.98%+1.07%+21.3%
'26/09/1154.5-1.5-2.68%+22%46184.85-755.64-1.61%+2.31%-1.07%+19.7%
'26/09/1056-1.6-2.78%+18.6%46940.49-242.87-0.51%+1.78%-2.27%+16.8%
'26/09/0957.6+1.1+1.95%+20.9%47183.36+77.58+0.16%+1.95%+1.79%+18.9%
'26/09/0856.5-5.7-9.16%+9.81%47105.78-220.49-0.47%+1.48%-8.69%+8.33%
'26/09/0762.2-0.4-0.64%+9.11%47326.27+775.14+1.67%+3.17%-2.31%+5.94%
'26/09/0462.6+1.6+2.62%+12%46551.13+693.47+1.51%+4.73%+1.11%+7.24%
'26/09/0361-1.5-2.4%+9.28%45857.66-307.06-0.67%+4.03%-1.73%+5.25%
'26/09/0262.5-0.7-1.11%+8.07%46164.72-784-1.67%+2.29%+0.56%+5.78%
'26/09/0163.2+0.2+0.32%+8.41%46948.72+820.25+1.78%+4.11%-1.46%+4.3%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3163-3.7-5.55%+2.4%46128.47-202.98-0.44%+3.65%-5.11%-1.26%
'26/08/2866.700%+2.4%46331.45+356.23+0.77%+4.46%-0.77%-2.06%
'26/08/2766.7-0.1-0.15%+2.25%45975.22+142.6+0.31%+4.78%-0.46%-2.54%
'26/08/2666.8+3+4.7%+7.05%45832.62+663.16+1.47%+6.32%+3.23%+0.73%
'26/08/2563.8-0.7-1.09%+5.89%45169.46+407.14+0.91%+7.29%-2%-1.4%
'26/08/2465-0.5-0.76%+5.04%44762.32-461.97-1.02%+6.19%+0.26%-1.15%
'26/08/2165.5-1-1.5%+3.46%45224.29+290.55+0.65%+6.88%-2.15%-3.42%
'26/08/2066.5-0.4-0.6%+2.84%44933.74+214.39+0.48%+7.39%-1.08%-4.55%
'26/08/1966.900%+2.84%44719.35-589.33-1.3%+5.99%+1.3%-3.15%
'26/08/1866.9-2.1-3.04%-0.29%45308.68-548.59-1.2%+4.73%-1.84%-5.02%
'26/08/1769+0.4+0.58%+0.29%45857.27+46.26+0.1%+4.83%+0.48%-4.54%
'26/08/1468.6-2-2.83%-2.55%45811.01-210.47-0.46%+4.35%-2.37%-6.9%
'26/08/1370.6+0.8+1.15%-1.43%46021.48+503.41+1.11%+5.51%+0.04%-6.94%
'26/08/1269.8+0.6+0.87%-0.58%45518.07+397.35+0.88%+6.44%-0.01%-7.01%
'26/08/1169.2+0.3+0.44%-0.15%45120.72+191.96+0.43%+6.89%+0.01%-7.04%
'26/08/1068.9+1.6+2.38%+2.23%44928.76+702.85+1.59%+8.59%+0.79%-6.36%
'26/08/0767.3-2.5-3.58%-1.43%44225.91-170.79-0.38%+8.17%-3.2%-9.6%
'26/08/0669.8+0.1+0.14%-1.29%44396.7-214.9-0.48%+7.65%+0.62%-8.94%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0569.7+1.7+2.5%+1.18%44611.6+1250.94+2.88%+10.8%-0.38%-9.58%
'26/08/0468+2.5+3.82%+5.04%43360.66-25.75-0.06%+10.7%+3.88%-5.65%
'26/08/0365.5+1.8+2.83%+8.01%43386.41+266.66+0.62%+11.4%+2.21%-3.37%
'26/07/3163.7+4.4+7.42%+16%43119.75+3186.45+7.98%+20.3%-0.56%-4.24%
'26/07/3059.3-3.3-5.27%+9.9%39933.3-105.88-0.26%+19.9%-5.01%-10%
'26/07/2962.6-4.3-6.43%+2.84%40039.18-1564.18-3.76%+15.4%-2.67%-12.6%
'26/07/2866.9-7.4-9.96%-7.4%41603.36-2030.83-4.65%+10.1%-5.31%-17.5%
'26/07/2774.3-1.4-1.85%-9.11%43634.19-20.65-0.05%+10%-1.8%-19.1%
'26/07/2475.7-3.2-4.06%-12.8%43654.84-1195.97-2.67%+7.08%-1.39%-19.9%
'26/07/2378.9-1.2-1.5%-14.1%44850.81+25.03+0.06%+7.14%-1.56%-21.2%
'26/07/2280.1+2.1+2.69%-11.8%44825.78+592.91+1.34%+8.57%+1.35%-20.4%
'26/07/2178+0.2+0.26%-11.6%44232.87+1783.17+4.2%+13.1%-3.94%-24.7%
'26/07/2077.8-6.5-7.71%-18.4%42449.7-221.57-0.52%+12.5%-7.19%-30.9%
'26/07/1784.3-7.4-8.07%-25%42671.27-2953.71-6.47%+5.26%-1.6%-30.2%
'26/07/1691.7+1.1+1.21%-24.1%45624.98-6.61-0.01%+5.24%+1.22%-29.3%
'26/07/1590.6+0.5+0.55%-23.6%45631.59+893.64+2%+7.35%-1.45%-31%
'26/07/1490.1-1.9-2.07%-25.2%44737.95-642.57-1.42%+5.83%-0.65%-31%
'26/07/1392-4.6-4.76%-28.8%45380.52+25.91+0.06%+5.89%-4.82%-34.7%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0996.6-2.4-2.42%-30.5%45354.61-379.8-0.83%+5.01%-1.59%-35.5%
'26/07/0899+2.1+2.17%-29%45734.41+255.3+0.56%+5.6%+1.61%-34.6%
'26/07/0796.9-8.6-8.15%-34.8%45479.11-1077.28-2.31%+3.15%-5.84%-37.9%
'26/07/06105.5+9.3+9.67%-28.5%46556.39-224.23-0.48%+2.66%+10.2%-31.1%
'26/07/0396.2-1.1-1.13%-29.3%46780.62+36.46+0.08%+2.74%-1.21%-32%
'26/07/0297.3+8.8+9.94%-22.3%46744.16-274.83-0.58%+2.14%+10.5%-24.4%
'26/07/0188.5-0.9-1.01%-23%47018.99+893.08+1.94%+4.12%-2.95%-27.2%
'26/06/3089.4+3.7+4.32%-19.7%46125.91+1126.01+2.5%+6.72%+1.82%-26.4%
'26/06/2985.7-4.3-4.78%-23.6%44999.9+428.14+0.96%+7.75%-5.74%-31.3%
'26/06/2690-2.8-3.02%-25.9%44571.76-1683.5-3.64%+3.83%+0.62%-29.7%
'26/06/2592.8-0.5-0.54%-26.3%46255.26+211.66+0.46%+4.3%-1%-30.6%
'26/06/2493.3+1.3+1.41%-25.2%46043.6-1057.05-2.24%+1.96%+3.65%-27.2%
'26/06/2392-5.1-5.25%-29.1%47100.65-640.86-1.34%+0.59%-3.91%-29.7%
'26/06/2297.1+8.8+9.97%-22.1%47741.51+1276.31+2.75%+3.36%+7.22%-25.4%
'26/06/1888.3+8+9.96%-14.3%46465.2+587.81+1.28%+4.68%+8.68%-19%
'26/06/1780.3+2.9+3.75%-11.1%45877.39+68.2+0.15%+4.84%+3.6%-15.9%
'26/06/1677.4-3.8-4.68%-15.3%45809.19+412.2+0.91%+5.79%-5.59%-21.1%
'26/06/1581.2+2.6+3.31%-12.5%45396.99+1227.95+2.78%+8.73%+0.53%-21.2%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1278.6+3.4+4.52%-8.51%44169.04+1019.58+2.36%+11.3%+2.16%-19.8%
'26/06/1175.2-1.3-1.7%-10.1%43149.46-76.08-0.18%+11.1%-1.52%-21.2%
'26/06/1076.5-1.8-2.3%-12.1%43225.54-1478.9-3.31%+7.43%+1.01%-19.6%
'26/06/0978.3+4+5.38%-7.4%44704.44+1201.66+2.76%+10.4%+2.62%-17.8%
'26/06/0874.3-6.8-8.38%-15.2%43502.78-1568.16-3.48%+6.55%-4.9%-21.7%
'26/06/0581.1+0.3+0.37%-14.9%45070.94-606.52-1.33%+5.14%+1.7%-20%
'26/06/0480.8-0.7-0.86%-15.6%45677.46-781.7-1.68%+3.37%+0.82%-19%
'26/06/0381.5-0.7-0.85%-16.3%46459.16+901.85+1.98%+5.42%-2.83%-21.7%
'26/06/0282.2+2.4+3.01%-13.8%45557.31+219.4+0.48%+5.93%+2.53%-19.7%
'26/06/0179.8-4-4.77%-17.9%45337.91+604.97+1.35%+7.36%-6.12%-25.3%
'26/05/2983.8+1+1.21%-16.9%44732.94+1096.5+2.51%+10.1%-1.3%-27%
'26/05/2882.8+0.5+0.61%-16.4%43636.44-620.36-1.4%+8.51%+2.01%-24.9%
'26/05/2782.3-1.4-1.67%-17.8%44256.8+731.43+1.68%+10.3%-3.35%-28.1%
'26/05/2683.700%-17.8%43525.37-119.03-0.27%+10%+0.27%-27.8%
'26/05/2583.7+7.6+9.99%-9.59%43644.4+1376.43+3.26%+13.6%+6.73%-23.2%
'26/05/2276.1+0.4+0.53%-9.11%42267.97+899.76+2.18%+16.1%-1.65%-25.2%
'26/05/2175.7+3.2+4.41%-5.1%41368.21+1347.39+3.37%+20%+1.04%-25.1%
'26/05/2072.5-3.5-4.61%-9.47%40020.82-154.74-0.39%+19.5%-4.22%-29%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1976+0.2+0.26%-9.23%40175.56-716.26-1.75%+17.4%+2.01%-26.7%
'26/05/1875.8+0.5+0.66%-8.63%40891.82-280.54-0.68%+16.6%+1.34%-25.3%
'26/05/1575.3+1.3+1.76%-7.03%41172.36-579.39-1.39%+15%+3.15%-22.1%
'26/05/1474+5.7+8.35%+0.73%41751.75+377.25+0.91%+16.1%+7.44%-15.3%
'26/05/1368.3+0.4+0.59%+1.33%41374.5-523.82-1.25%+14.6%+1.84%-13.3%
'26/05/1267.9-0.3-0.44%+0.88%41898.32+108.26+0.26%+14.9%-0.7%-14%
'26/05/1168.2+6+9.65%+10.6%41790.06+186.12+0.45%+15.4%+9.2%-4.82%
'26/05/0862.2-4.7-7.03%+2.84%41603.94-329.84-0.79%+14.5%-6.24%-11.7%
'26/05/0766.9+2+3.08%+6.01%41933.78+794.93+1.93%+16.7%+1.15%-10.7%
'26/05/0664.9+2.7+4.34%+10.6%41138.85+369.56+0.91%+17.8%+3.43%-7.19%
'26/05/0562.2+3.3+5.6%+16.8%40769.29+64.15+0.16%+18%+5.44%-1.17%
'26/05/0458.9+3.2+5.75%+23.5%40705.14+1778.51+4.57%+23.4%+1.18%+0.15%
'26/04/3055.700%+23.5%38926.63-376.87-0.96%+22.2%+0.96%+1.33%
'26/04/2955.7-1.6-2.79%+20.1%39303.5-218.23-0.55%+21.5%-2.24%-1.44%
'26/04/2857.300%+20.1%39521.73-94.9-0.24%+21.2%+0.24%-1.15%
'26/04/2757.3+2.1+3.8%+24.6%39616.63+684.23+1.76%+23.4%+2.04%+1.28%
'26/04/2455.2+3.8+7.39%+33.9%38932.4+1218.25+3.23%+27.3%+4.16%+6.51%
'26/04/2351.4-3.6-6.55%+25.1%37714.15-164.32-0.43%+26.8%-6.12%-1.7%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2255+1.4+2.61%+28.4%37878.47+273.36+0.73%+27.7%+1.88%+0.65%
'26/04/2153.6-0.5-0.92%+27.2%37605.11+646.31+1.75%+29.9%-2.67%-2.77%
'26/04/2054.1-0.5-0.92%+26%36958.8+154.46+0.42%+30.5%-1.34%-4.48%
'26/04/1754.6+3.5+6.85%+34.6%36804.34-327.68-0.88%+29.3%+7.73%+5.3%
'26/04/1651.1+0.3+0.59%+35.4%37132.02+409.88+1.12%+30.8%-0.53%+4.65%
'26/04/1550.8-0.2-0.39%+34.9%36722.14+426.02+1.17%+32.3%-1.56%+2.59%
'26/04/1451-0.6-1.16%+33.3%36296.12+838.83+2.37%+35.4%-3.53%-2.11%
'26/04/1351.6+1.1+2.18%+36.2%35457.29+39.46+0.11%+35.6%+2.07%+0.64%
'26/04/1050.5+0.2+0.4%+36.8%35417.83+556.67+1.6%+37.8%-1.2%-0.98%
'26/04/0950.3-1-1.95%+34.1%34861.16+99.78+0.29%+38.2%-2.24%-4.04%
'26/04/0851.3+1.2+2.4%+37.3%34761.38+1531.56+4.61%+44.5%-2.21%-7.2%
'26/04/0750.1-0.2-0.4%+36.8%33229.82+657.39+2.02%+47.4%-2.42%-10.7%
'26/04/0250.3-0.1-0.2%+36.5%32572.43-602.39-1.82%+44.8%+1.62%-8.25%
'26/04/0150.4+1.15+2.34%+39.7%33174.82+1451.83+4.58%+51.4%-2.24%-11.7%
'26/03/3149.25-1.75-3.43%+34.9%31722.99-795.17-2.45%+47.7%-0.98%-12.8%
'26/03/3051+1.1+2.2%+37.9%32518.16-594.43-1.8%+45%+4%-7.16%
'26/03/2749.9+2.55+5.39%+45.3%33112.59-225.03-0.68%+44.1%+6.07%+1.25%
'26/03/2647.35+0.4+0.85%+46.5%33337.62-101.49-0.3%+43.6%+1.15%+2.92%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2546.95+2.75+6.22%+55.7%33439.11+826.87+2.54%+47.3%+3.68%+8.4%
'26/03/2444.2-0.15-0.34%+55.1%32612.24-110.26-0.34%+46.8%0%+8.37%
'26/03/2344.35-1.65-3.59%+49.6%32722.5-821.38-2.45%+43.2%-1.14%+6.4%
'26/03/2046-0.5-1.08%+48%33543.88-145.8-0.43%+42.5%-0.65%+5.41%
'26/03/1946.5-1.4-2.92%+43.6%33689.68-658.9-1.92%+39.8%-1%+3.82%
'26/03/1847.9-0.25-0.52%+42.9%34348.58+512.01+1.51%+41.9%-2.03%+0.96%
'26/03/1748.15+0.15+0.31%+43.3%33836.57+494.06+1.48%+44%-1.17%-0.7%
'26/03/1648-1.8-3.61%+38.2%33342.51-57.81-0.17%+43.8%-3.44%-5.63%
'26/03/1349.8+2.8+5.96%+46.4%33400.32-181.54-0.54%+43%+6.5%+3.38%
'26/03/1247+0.35+0.75%+47.5%33581.86-532.33-1.56%+40.8%+2.31%+6.71%
'26/03/1146.65+1.6+3.55%+52.7%34114.19+1342.32+4.1%+46.5%-0.55%+6.18%
'26/03/1045.05+0.55+1.24%+54.6%32771.87+661.45+2.06%+49.6%-0.82%+5.05%
'26/03/0944.5-3.3-6.9%+43.9%32110.42-1489.12-4.43%+42.9%-2.47%+1%
'26/03/0647.8+0.9+1.92%+46.7%33599.54-73.4-0.22%+42.6%+2.14%+4.07%
'26/03/0546.9+1.45+3.19%+51.4%33672.94+844.06+2.57%+46.3%+0.62%+5.09%
'26/03/0445.45-3.35-6.86%+41%32828.88-1494.77-4.35%+39.9%-2.51%+1.07%
'26/03/0348.8-1.2-2.4%+37.6%34323.65-771.44-2.2%+36.8%-0.2%+0.76%
'26/03/0250-0.5-0.99%+36.2%35095.09-319.4-0.9%+35.6%-0.09%+0.63%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2650.5+1.6+3.27%+40.7%35414.49+1.420%+35.6%+3.27%+5.08%
'26/02/2548.9-0.35-0.71%+39.7%35413.07+712.25+2.05%+38.4%-2.76%+1.3%
'26/02/2449.25+0.3+0.61%+40.6%34700.82+927.56+2.75%+42.2%-2.14%-1.65%
'26/02/2348.95+1+2.09%+43.5%33773.26+167.55+0.5%+42.9%+1.59%+0.58%
'26/02/1147.95+0.35+0.74%+44.5%33605.71+532.74+1.61%+45.2%-0.87%-0.67%
'26/02/1047.6+0.15+0.32%+45%33072.97+668.35+2.06%+48.2%-1.74%-3.21%
'26/02/0947.45+0.8+1.71%+47.5%32404.62+621.7+1.96%+51.1%-0.25%-3.62%
'26/02/0646.65-1.25-2.61%+43.6%31782.92-18.35-0.06%+51%-2.55%-7.38%
'26/02/0547.9-0.45-0.93%+42.3%31801.27-488.54-1.51%+48.7%+0.58%-6.43%
'26/02/0448.35+0.8+1.68%+44.7%32289.81+94.45+0.29%+49.2%+1.39%-4.48%
'26/02/0347.55+0.75+1.6%+47%32195.36+571.33+1.81%+51.9%-0.21%-4.85%
'26/02/0246.8-2-4.1%+41%31624.03-439.72-1.37%+49.8%-2.73%-8.79%
'26/01/3048.8-0.85-1.71%+38.6%32063.75-472.52-1.45%+47.6%-0.26%-9.03%
'26/01/2949.65-1.15-2.26%+35.4%32536.27-267.55-0.82%+46.4%-1.44%-11%
'26/01/2850.8-1.1-2.12%+32.6%32803.82+485.9+1.5%+48.6%-3.62%-16%
'26/01/2751.9+0.2+0.39%+33.1%32317.92+253.4+0.79%+49.8%-0.4%-16.7%
'26/01/2651.7-1.3-2.45%+29.8%32064.52+103.01+0.32%+50.3%-2.77%-20.4%
'26/01/2353-2.5-4.5%+24%31961.51+215.43+0.68%+51.3%-5.18%-27.3%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2255.5-1.8-3.14%+20.1%31746.08+499.71+1.6%+53.7%-4.74%-33.6%
'26/01/2157.3+2.6+4.75%+25.8%31246.37-513.62-1.62%+51.2%+6.37%-25.4%
'26/01/2054.7+4.9+9.84%+38.2%31759.99+120.7+0.38%+51.8%+9.46%-13.6%
'26/01/1949.8+3+6.41%+47%31639.29+230.59+0.73%+52.9%+5.68%-5.89%
'26/01/1646.8-0.05-0.11%+46.9%31408.7+598.12+1.94%+55.9%-2.05%-9.02%
'26/01/1546.85-0.15-0.32%+46.4%30810.58-131.2-0.42%+55.2%+0.1%-8.83%
'26/01/1447+1.05+2.29%+49.7%30941.78+234.56+0.76%+56.4%+1.53%-6.67%
'26/01/1345.95-0.05-0.11%+49.6%30707.22+139.93+0.46%+57.1%-0.57%-7.55%
'26/01/1246+0.8+1.77%+52.2%30567.29+278.33+0.92%+58.6%+0.85%-6.34%
'26/01/0945.2+0.25+0.56%+53.1%30288.96-71.59-0.24%+58.2%+0.8%-5.12%
'26/01/0844.95-1.3-2.81%+48.8%30360.55-74.92-0.25%+57.8%-2.56%-9.03%
'26/01/0746.25+0.75+1.65%+51.2%30435.47-140.83-0.46%+57.1%+2.11%-5.86%
'26/01/0645.5-1-2.15%+48%30576.3+471.26+1.57%+59.5%-3.72%-11.6%
'26/01/0546.5+1.15+2.54%+51.7%30105.04+755.23+2.57%+63.6%-0.03%-11.9%
'26/01/0245.35+0.7+1.57%+54.1%29349.81+386.21+1.33%+65.8%+0.24%-11.7%
'25/12/3144.65+0.3+0.68%+55.1%28963.6+256.47+0.89%+67.3%-0.21%-12.2%
'25/12/3044.35-0.25-0.56%+54.3%28707.13-103.76-0.36%+66.7%-0.2%-12.4%
'25/12/2944.6-0.2-0.45%+53.6%28810.89+254.87+0.89%+68.2%-1.34%-14.6%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2644.8-0.1-0.22%+53.2%28556.02+184.04+0.65%+69.3%-0.87%-16%
'25/12/2444.9-0.5-1.1%+51.5%28371.98+61.51+0.22%+69.6%-1.32%-18.1%
'25/12/2345.4-0.35-0.77%+50.4%28310.47+160.83+0.57%+70.6%-1.34%-20.2%
'25/12/2245.75+0.85+1.89%+53.2%28149.64+453.29+1.64%+73.4%+0.25%-20.2%
'25/12/1944.9+0.3+0.67%+54.3%27696.35+227.82+0.83%+74.8%-0.16%-20.6%
'25/12/1844.6-0.65-1.44%+52%27468.53-56.64-0.21%+74.5%-1.23%-22.4%
'25/12/1745.25+0.75+1.69%+54.6%27525.17-11.49-0.04%+74.4%+1.73%-19.8%
'25/12/1644.5-0.5-1.11%+52.9%27536.66-330.28-1.19%+72.3%+0.08%-19.4%
'25/12/1545-0.4-0.88%+51.5%27866.94-331.08-1.17%+70.3%+0.29%-18.8%
'25/12/1245.4-0.35-0.77%+50.4%28198.02+173.27+0.62%+71.4%-1.39%-21%
'25/12/1145.75-0.7-1.51%+48.1%28024.75-375.98-1.32%+69.1%-0.19%-21%
'25/12/1046.45-0.5-1.06%+46.5%28400.73+218.13+0.77%+70.4%-1.83%-23.9%
'25/12/0946.95-0.25-0.53%+45.8%28182.6-121.18-0.43%+69.7%-0.1%-23.9%
'25/12/0847.2+0.35+0.75%+46.9%28303.78+322.89+1.15%+71.6%-0.4%-24.8%
'25/12/0546.85-0.35-0.74%+45.8%27980.89+185.18+0.67%+72.8%-1.41%-27%
'25/12/0447.200%+45.8%27795.71+2.67+0.01%+72.8%-0.01%-27%
'25/12/0347.2+0.75+1.61%+48.1%27793.04+228.77+0.83%+74.2%+0.78%-26.1%
'25/12/0246.45-0.05-0.11%+48%27564.27+221.74+0.81%+75.6%-0.92%-27.7%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0146.5-1-2.11%+44.8%27342.53-283.95-1.03%+73.8%-1.08%-29%
'25/11/2847.5+0.4+0.85%+46.1%27626.48+71.95+0.26%+74.3%+0.59%-28.2%
'25/11/2747.1-0.05-0.11%+45.9%27554.53+144.99+0.53%+75.2%-0.64%-29.3%
'25/11/2647.15+1+2.17%+49.1%27409.54+497.37+1.85%+78.4%+0.32%-29.4%
'25/11/2546.15+0.4+0.87%+50.4%26912.17+407.93+1.54%+81.2%-0.67%-30.8%
'25/11/2445.75+0.5+1.1%+52%26504.24+69.3+0.26%+81.7%+0.84%-29.6%
'25/11/2145.25-2.25-4.74%+44.8%26434.94-991.42-3.61%+75.1%-1.13%-30.3%
'25/11/2047.5+1.35+2.93%+49.1%27426.36+846.24+3.18%+80.7%-0.25%-31.6%
'25/11/1946.15-0.75-1.6%+46.7%26580.12-176-0.66%+79.5%-0.94%-32.8%
'25/11/1846.9-1.15-2.39%+43.2%26756.12-691.19-2.52%+75%+0.13%-31.8%
'25/11/1748.05-1.05-2.14%+40.1%27447.31+49.81+0.18%+75.3%-2.32%-35.2%
'25/11/1449.1-1.4-2.77%+36.2%27397.5-506.06-1.81%+72.1%-0.96%-35.9%
'25/11/1350.5+0.1+0.2%+36.5%27903.56-43.53-0.16%+71.8%+0.36%-35.3%
'25/11/1250.4-0.6-1.18%+34.9%27947.09+162.14+0.58%+72.8%-1.76%-37.9%
'25/11/1151+1.05+2.1%+37.7%27784.95-84.56-0.3%+72.3%+2.4%-34.6%
'25/11/1049.95-0.05-0.1%+37.6%27869.51+218.1+0.79%+73.7%-0.89%-36.1%
'25/11/0750-1.4-2.72%+33.9%27651.41-248.04-0.89%+72.1%-1.83%-38.3%
'25/11/0651.4+0.1+0.19%+34.1%27899.45+182.39+0.66%+73.3%-0.47%-39.2%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0551.3+0.5+0.98%+35.4%27717.06-399.5-1.42%+70.8%+2.4%-35.4%
'25/11/0450.8-2.3-4.33%+29.6%28116.56-218.03-0.77%+69.5%-3.56%-39.9%
'25/11/0353.1-3.5-6.18%+21.6%28334.59+101.24+0.36%+70.1%-6.54%-48.5%
'25/10/3156.6-0.2-0.35%+21.1%28233.35-54.18-0.19%+69.8%-0.16%-48.6%
'25/10/3056.8+1.5+2.71%+24.4%28287.53-7.21-0.03%+69.7%+2.74%-45.3%
'25/10/2955.3+0.9+1.65%+26.5%28294.74+345.63+1.24%+71.8%+0.41%-45.4%
'25/10/2854.4-3-5.23%+19.9%27949.11-44.52-0.16%+71.6%-5.07%-51.7%
'25/10/2757.4+1.7+3.05%+23.5%27993.63+461.37+1.68%+74.4%+1.37%-50.9%
'25/10/2355.7+3+5.69%+30.6%27532.26-116.65-0.42%+73.7%+6.11%-43.1%
'25/10/2252.7-4.1-7.22%+21.1%27648.91-103.5-0.37%+73%-6.85%-51.9%
'25/10/2156.8+5.1+9.86%+33.1%27752.41+63.78+0.23%+73.4%+9.63%-40.4%
'25/10/2051.7+3+6.16%+41.3%27688.63+386.26+1.41%+75.9%+4.75%-34.6%
'25/10/1748.7-1-2.01%+38.4%27302.37-345.5-1.25%+73.7%-0.76%-35.3%
'25/10/1649.7+0.2+0.4%+39%27647.87+372.16+1.36%+76.1%-0.96%-37.1%
'25/10/1549.5+2.2+4.65%+45.5%27275.71+482.56+1.8%+79.2%+2.85%-33.8%
'25/10/1447.3-1.15-2.37%+42%26793.15-130.27-0.48%+78.4%-1.89%-36.4%
'25/10/1348.45-1.3-2.61%+38.3%26923.42-378.5-1.39%+75.9%-1.22%-37.6%
'25/10/0949.75+0.25+0.51%+39%27301.92+238.24+0.88%+77.5%-0.37%-38.5%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0849.5-1-1.98%+36.2%27063.68-148.27-0.54%+76.5%-1.44%-40.2%
'25/10/0750.5-0.8-1.56%+34.1%27211.95+450.89+1.68%+79.5%-3.24%-45.3%
'25/10/0351.3-1-1.91%+31.5%26761.06+382.67+1.45%+82.1%-3.36%-50.5%
'25/10/0252.3-1.7-3.15%+27.4%26378.39+395.48+1.52%+84.8%-4.67%-57.4%
'25/10/0154+1+1.89%+29.8%25982.91+162.37+0.63%+86%+1.26%-56.2%
'25/09/3053+3.15+6.32%+38%25820.54+240.22+0.94%+87.7%+5.38%-49.7%