≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3131 弘塑 / K線比較(日)

3131 弘塑

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24102365+45+1.9%2.96%234024102340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1914.56億1,008189股/筆239021.9242.060.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2596.2億2,74794張/筆2392-45 (-1.87%)

連續漲跌: 連2跌→漲  ( +45元 / +1.9%)

財報評分: 最新68分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 4小時前)

• 弘塑董事會通過財務主管異動追認案 (公告訊息 09/16 17:06)

• 弘塑董事會決議設立海外子公司 (公告訊息 09/16 17:05)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (修正獨立董事席次及新增其他議案) (公告訊息 09/16 17:05)

• 弘塑獨立董事辭任功能性委員會職務 (公告訊息 09/08 17:12)

• 弘塑獨立董事辭任暨董事變動達1/3 (公告訊息 09/08 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 弘塑策略投資日商青輝資金到位 補齊混合鍵合在地化拼圖 (Anue鉅亨 08/27 10:43)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 弘塑受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 15:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 弘塑代重要子公司添鴻科技公告總經理異動 (公告訊息 08/14 16:19)

• 弘塑6/18董事會通過財務主管、會計主管、公司治理主管異動之補充說明 (公告訊息 08/12 14:27)

• 弘塑、佳霖攜手青輝半導體 布局混和鍵合技術 (Anue鉅亨 08/11 11:39)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會日期) (公告訊息 08/10 17:52)

• 弘塑財務主管異動 (公告訊息 08/10 17:49)

• 更正弘塑2026年6、7月背書保證明細表 (公告訊息 08/10 17:49)

• 弘塑7月營收創次高 組織優化強化營運效率 (Anue鉅亨 08/10 10:21)

• 更正弘塑2026年6月背書保證明細表 (公告訊息 08/07 14:03)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/04 18:21)

• 弘塑股份有限公司國內第二次無擔保轉換公司債(簡稱：弘塑二，代碼：31312)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑股份有限公司國內第一次無擔保轉換公司債(簡稱：弘塑一，代碼：31311)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑副董事長異動 (公告訊息 08/04 18:17)

• 弘塑董事長異動 (公告訊息 08/04 18:17)

• 弘塑總經理異動 (公告訊息 08/04 18:17)

• 弘塑科技董事會通過2026年第二季(1月1日至6月30日)合併財務報告 (公告訊息 08/04 18:16)

• 更正公告弘塑獨立董事辭任暨董事變動達1/3 (更正董事變動比率) (公告訊息 07/29 16:47)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動更正 (公告訊息 07/28 17:09)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動 (公告訊息 07/28 16:26)

• 弘塑代重要子公司佳霖科技、添鴻科技公告法人監察人代表人異動 (公告訊息 07/28 16:25)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 弘塑獨立董事辭任 (公告訊息 07/27 17:19)

• 弘塑2026年第2季合併財務報告之董事會召開日期 (公告訊息 07/27 17:12)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 弘塑與德國Singulus深化合作 搶攻面板級封裝商機 (Anue鉅亨 07/22 12:42)

• 弘塑代重要子公司太引資訊系統(股)公司公告 2026年第一次股東臨時會之重要決議 (公告訊息 07/21 11:19)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (更正同任期監察人變動比率) (公告訊息 07/21 11:18)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (公告訊息 07/15 16:31)

• 弘塑公司治理主管異動 (公告訊息 07/14 15:06)

• 弘塑調整現金股利配息率 (公告訊息 07/14 15:05)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 弘塑董事長決定2026年現金股利配息基準日 (公告訊息 07/01 15:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/242410+45+1.9%+1.9%48024.6-132.69-0.28%-0.28%+2.18%+2.18%
'26/09/232365-45-1.87%0%48157.29+357.12+0.75%+0.47%-2.62%-0.47%
'26/09/222410-55-2.23%-2.23%47800.17+81.33+0.17%+0.64%-2.4%-2.87%
'26/09/212465+20+0.82%-1.43%47718.84+538.09+1.14%+1.79%-0.32%-3.22%
'26/09/182445+50+2.09%+0.63%47180.75+892.75+1.93%+3.75%+0.16%-3.13%
'26/09/172395+70+3.01%+3.66%46288+439.1+0.96%+4.75%+2.05%-1.09%
'26/09/162325+5+0.22%+3.88%45848.9+337.41+0.74%+5.52%-0.52%-1.64%
'26/09/152320+10+0.43%+4.33%45511.49-351.03-0.77%+4.71%+1.2%-0.39%
'26/09/142310-15-0.65%+3.66%45862.52-322.33-0.7%+3.98%+0.05%-0.33%
'26/09/112325-135-5.49%-2.03%46184.85-755.64-1.61%+2.31%-3.88%-4.34%
'26/09/102460-95-3.72%-5.68%46940.49-242.87-0.51%+1.78%-3.21%-7.46%
'26/09/092555-80-3.04%-8.54%47183.36+77.58+0.16%+1.95%-3.2%-10.5%
'26/09/082635+80+3.13%-5.68%47105.78-220.49-0.47%+1.48%+3.6%-7.15%
'26/09/072555+170+7.13%+1.05%47326.27+775.14+1.67%+3.17%+5.46%-2.12%
'26/09/042385+20+0.85%+1.9%46551.13+693.47+1.51%+4.73%-0.66%-2.82%
'26/09/032365-40-1.66%+0.21%45857.66-307.06-0.67%+4.03%-0.99%-3.82%
'26/09/022405-75-3.02%-2.82%46164.72-784-1.67%+2.29%-1.35%-5.11%
'26/09/012480+70+2.9%0%46948.72+820.25+1.78%+4.11%+1.12%-4.11%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/312410-75-3.02%-3.02%46128.47-202.98-0.44%+3.65%-2.58%-6.67%
'26/08/282485-5-0.2%-3.21%46331.45+356.23+0.77%+4.46%-0.97%-7.67%
'26/08/272490+5+0.2%-3.02%45975.22+142.6+0.31%+4.78%-0.11%-7.8%
'26/08/262485+225+9.96%+6.64%45832.62+663.16+1.47%+6.32%+8.49%+0.32%
'26/08/252260-75-3.21%+3.21%45169.46+407.14+0.91%+7.29%-4.12%-4.08%
'26/08/242335+25+1.08%+4.33%44762.32-461.97-1.02%+6.19%+2.1%-1.86%
'26/08/212310-10-0.43%+3.88%45224.29+290.55+0.65%+6.88%-1.08%-3%
'26/08/202320-35-1.49%+2.34%44933.74+214.39+0.48%+7.39%-1.97%-5.06%
'26/08/192355-110-4.46%-2.23%44719.35-589.33-1.3%+5.99%-3.16%-8.23%
'26/08/182465-35-1.4%-3.6%45308.68-548.59-1.2%+4.73%-0.2%-8.33%
'26/08/172500-35-1.38%-4.93%45857.27+46.26+0.1%+4.83%-1.48%-9.76%
'26/08/142535-100-3.8%-8.54%45811.01-210.47-0.46%+4.35%-3.34%-12.9%
'26/08/132635+80+3.13%-5.68%46021.48+503.41+1.11%+5.51%+2.02%-11.2%
'26/08/122555+165+6.9%+0.84%45518.07+397.35+0.88%+6.44%+6.02%-5.6%
'26/08/112390-80-3.24%-2.43%45120.72+191.96+0.43%+6.89%-3.67%-9.32%
'26/08/102470+85+3.56%+1.05%44928.76+702.85+1.59%+8.59%+1.97%-7.54%
'26/08/07238500%+1.05%44225.91-170.79-0.38%+8.17%+0.38%-7.12%
'26/08/062385+40+1.71%+2.77%44396.7-214.9-0.48%+7.65%+2.19%-4.88%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/052345-195-7.68%-5.12%44611.6+1250.94+2.88%+10.8%-10.6%-15.9%
'26/08/042540+120+4.96%-0.41%43360.66-25.75-0.06%+10.7%+5.02%-11.1%
'26/08/032420+50+2.11%+1.69%43386.41+266.66+0.62%+11.4%+1.49%-9.69%
'26/07/312370+215+9.98%+11.8%43119.75+3186.45+7.98%+20.3%+2%-8.43%
'26/07/302155-100-4.43%+6.87%39933.3-105.88-0.26%+19.9%-4.17%-13.1%
'26/07/292255-250-9.98%-3.79%40039.18-1564.18-3.76%+15.4%-6.22%-19.2%
'26/07/282550-230-8.27%-11.7%41603.36-2030.83-4.65%+10.1%-3.62%-21.8%
'26/07/272780-85-2.97%-14.3%43634.19-20.65-0.05%+10%-2.92%-24.3%
'26/07/242865-170-5.6%-19.1%43654.84-1195.97-2.67%+7.08%-2.93%-26.2%
'26/07/233035+25+0.83%-18.4%44850.81+25.03+0.06%+7.14%+0.77%-25.6%
'26/07/223010+20+0.67%-17.9%44825.78+592.91+1.34%+8.57%-0.67%-26.5%
'26/07/212990+105+3.64%-14.9%44232.87+1783.17+4.2%+13.1%-0.56%-28%
'26/07/202885-45-1.54%-16.2%42449.7-221.57-0.52%+12.5%-1.02%-28.8%
'26/07/172930-325-9.98%-24.6%42671.27-2953.71-6.47%+5.26%-3.51%-29.8%
'26/07/163255+50+1.56%-23.4%45624.98-6.61-0.01%+5.24%+1.57%-28.6%
'26/07/153205+160+5.25%-19.4%45631.59+893.64+2%+7.35%+3.25%-26.7%
'26/07/143045-165-5.14%-23.5%44737.95-642.57-1.42%+5.83%-3.72%-29.3%
'26/07/133210-95-2.87%-25.7%45380.52+25.91+0.06%+5.89%-2.93%-31.6%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/093305+195+6.27%-21.1%45354.61-379.8-0.83%+5.01%+7.1%-26.1%
'26/07/083110-75-2.35%-22.9%45734.41+255.3+0.56%+5.6%-2.91%-28.5%
'26/07/073185-240-7.01%-28.3%45479.11-1077.28-2.31%+3.15%-4.7%-31.5%
'26/07/063425-360-9.51%-35.1%46556.39-224.23-0.48%+2.66%-9.03%-37.8%
'26/07/033785-120-3.07%-37.1%46780.62+36.46+0.08%+2.74%-3.15%-39.9%
'26/07/023905+215+5.83%-33.5%46744.16-274.83-0.58%+2.14%+6.41%-35.6%
'26/07/013690+60+1.65%-32.4%47018.99+893.08+1.94%+4.12%-0.29%-36.5%
'26/06/303630+70+1.97%-31%46125.91+1126.01+2.5%+6.72%-0.53%-37.8%
'26/06/293560+250+7.55%-25.8%44999.9+428.14+0.96%+7.75%+6.59%-33.6%
'26/06/263310-260-7.28%-31.2%44571.76-1683.5-3.64%+3.83%-3.64%-35.1%
'26/06/253570-25-0.7%-31.7%46255.26+211.66+0.46%+4.3%-1.16%-36%
'26/06/243595+100+2.86%-29.8%46043.6-1057.05-2.24%+1.96%+5.1%-31.7%
'26/06/233495-90-2.51%-31.5%47100.65-640.86-1.34%+0.59%-1.17%-32.1%
'26/06/223585+65+1.85%-30.3%47741.51+1276.31+2.75%+3.36%-0.9%-33.6%
'26/06/183520+275+8.47%-24.3%46465.2+587.81+1.28%+4.68%+7.19%-29%
'26/06/173245-70-2.11%-25.9%45877.39+68.2+0.15%+4.84%-2.26%-30.8%
'26/06/163315+100+3.11%-23.6%45809.19+412.2+0.91%+5.79%+2.2%-29.4%
'26/06/153215-15-0.46%-24%45396.99+1227.95+2.78%+8.73%-3.24%-32.7%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/123230+195+6.43%-19.1%44169.04+1019.58+2.36%+11.3%+4.07%-30.4%
'26/06/113035-70-2.25%-20.9%43149.46-76.08-0.18%+11.1%-2.07%-32%
'26/06/103105-60-1.9%-22.4%43225.54-1478.9-3.31%+7.43%+1.41%-29.9%
'26/06/093165+135+4.46%-19%44704.44+1201.66+2.76%+10.4%+1.7%-29.4%
'26/06/083030-120-3.81%-22.1%43502.78-1568.16-3.48%+6.55%-0.33%-28.6%
'26/06/053150-60-1.87%-23.5%45070.94-606.52-1.33%+5.14%-0.54%-28.7%
'26/06/043210+10+0.31%-23.3%45677.46-781.7-1.68%+3.37%+1.99%-26.7%
'26/06/033200-105-3.18%-25.7%46459.16+901.85+1.98%+5.42%-5.16%-31.1%
'26/06/023305+40+1.23%-24.8%45557.31+219.4+0.48%+5.93%+0.75%-30.7%
'26/06/013265-185-5.36%-28.8%45337.91+604.97+1.35%+7.36%-6.71%-36.2%
'26/05/293450-185-5.09%-32.5%44732.94+1096.5+2.51%+10.1%-7.6%-42.5%
'26/05/283635+210+6.13%-28.3%43636.44-620.36-1.4%+8.51%+7.53%-36.8%
'26/05/273425+310+9.95%-21.2%44256.8+731.43+1.68%+10.3%+8.27%-31.5%
'26/05/263115+195+6.68%-15.9%43525.37-119.03-0.27%+10%+6.95%-26%
'26/05/252920+100+3.55%-12.9%43644.4+1376.43+3.26%+13.6%+0.29%-26.6%
'26/05/222820+120+4.44%-9.07%42267.97+899.76+2.18%+16.1%+2.26%-25.2%
'26/05/212700+120+4.65%-4.84%41368.21+1347.39+3.37%+20%+1.28%-24.8%
'26/05/20258000%-4.84%40020.82-154.74-0.39%+19.5%+0.39%-24.4%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/192580-195-7.03%-11.5%40175.56-716.26-1.75%+17.4%-5.28%-29%
'26/05/182775-95-3.31%-14.5%40891.82-280.54-0.68%+16.6%-2.63%-31.1%
'26/05/152870-65-2.21%-16.4%41172.36-579.39-1.39%+15%-0.82%-31.4%
'26/05/142935-90-2.98%-18.8%41751.75+377.25+0.91%+16.1%-3.89%-34.9%
'26/05/133025-115-3.66%-21.8%41374.5-523.82-1.25%+14.6%-2.41%-36.4%
'26/05/123140+50+1.62%-20.6%41898.32+108.26+0.26%+14.9%+1.36%-35.5%
'26/05/113090+150+5.1%-16.5%41790.06+186.12+0.45%+15.4%+4.65%-31.9%
'26/05/082940-180-5.77%-21.3%41603.94-329.84-0.79%+14.5%-4.98%-35.8%
'26/05/073120-80-2.5%-23.3%41933.78+794.93+1.93%+16.7%-4.43%-40%
'26/05/063200+290+9.97%-15.6%41138.85+369.56+0.91%+17.8%+9.06%-33.4%
'26/05/052910-155-5.06%-19.9%40769.29+64.15+0.16%+18%-5.22%-37.9%
'26/05/043065+115+3.9%-16.8%40705.14+1778.51+4.57%+23.4%-0.67%-40.2%
'26/04/302950+80+2.79%-14.5%38926.63-376.87-0.96%+22.2%+3.75%-36.6%
'26/04/29287000%-14.5%39303.5-218.23-0.55%+21.5%+0.55%-36%
'26/04/282870-5-0.17%-14.6%39521.73-94.9-0.24%+21.2%+0.07%-35.8%
'26/04/272875-255-8.15%-21.6%39616.63+684.23+1.76%+23.4%-9.91%-44.9%
'26/04/243130-20-0.63%-22.1%38932.4+1218.25+3.23%+27.3%-3.86%-49.4%
'26/04/233150-250-7.35%-27.8%37714.15-164.32-0.43%+26.8%-6.92%-54.6%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/223400+120+3.66%-25.2%37878.47+273.36+0.73%+27.7%+2.93%-52.9%
'26/04/213280+70+2.18%-23.5%37605.11+646.31+1.75%+29.9%+0.43%-53.5%
'26/04/203210-45-1.38%-24.6%36958.8+154.46+0.42%+30.5%-1.8%-55.1%
'26/04/17325500%-24.6%36804.34-327.68-0.88%+29.3%+0.88%-53.9%
'26/04/163255+35+1.09%-23.8%37132.02+409.88+1.12%+30.8%-0.03%-54.5%
'26/04/153220-65-1.98%-25.3%36722.14+426.02+1.17%+32.3%-3.15%-57.6%
'26/04/143285-200-5.74%-29.6%36296.12+838.83+2.37%+35.4%-8.11%-65%
'26/04/133485+315+9.94%-22.6%35457.29+39.46+0.11%+35.6%+9.83%-58.1%
'26/04/103170-100-3.06%-24.9%35417.83+556.67+1.6%+37.8%-4.66%-62.7%
'26/04/093270-70-2.1%-26.5%34861.16+99.78+0.29%+38.2%-2.39%-64.7%
'26/04/083340+190+6.03%-22.1%34761.38+1531.56+4.61%+44.5%+1.42%-66.6%
'26/04/073150+60+1.94%-20.6%33229.82+657.39+2.02%+47.4%-0.08%-68%
'26/04/023090+160+5.46%-16.2%32572.43-602.39-1.82%+44.8%+7.28%-61%
'26/04/012930+180+6.55%-10.7%33174.82+1451.83+4.58%+51.4%+1.97%-62.1%
'26/03/312750-65-2.31%-12.8%31722.99-795.17-2.45%+47.7%+0.14%-60.5%
'26/03/302815-30-1.05%-13.7%32518.16-594.43-1.8%+45%+0.75%-58.7%
'26/03/272845+90+3.27%-10.9%33112.59-225.03-0.68%+44.1%+3.95%-54.9%
'26/03/262755+95+3.57%-7.71%33337.62-101.49-0.3%+43.6%+3.87%-51.3%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/252660+240+9.92%+1.45%33439.11+826.87+2.54%+47.3%+7.38%-45.8%
'26/03/242420-15-0.62%+0.82%32612.24-110.26-0.34%+46.8%-0.28%-45.9%
'26/03/232435+70+2.96%+3.81%32722.5-821.38-2.45%+43.2%+5.41%-39.4%
'26/03/202365+105+4.65%+8.63%33543.88-145.8-0.43%+42.5%+5.08%-33.9%
'26/03/192260-15-0.66%+7.91%33689.68-658.9-1.92%+39.8%+1.26%-31.9%
'26/03/182275+145+6.81%+15.3%34348.58+512.01+1.51%+41.9%+5.3%-26.7%
'26/03/172130-30-1.39%+13.7%33836.57+494.06+1.48%+44%-2.87%-30.4%
'26/03/162160+195+9.92%+24.9%33342.51-57.81-0.17%+43.8%+10.1%-18.8%
'26/03/131965+25+1.29%+26.5%33400.32-181.54-0.54%+43%+1.83%-16.5%
'26/03/121940-20-1.02%+25.3%33581.86-532.33-1.56%+40.8%+0.54%-15.5%
'26/03/111960+155+8.59%+36%34114.19+1342.32+4.1%+46.5%+4.49%-10.5%
'26/03/101805+20+1.12%+37.5%32771.87+661.45+2.06%+49.6%-0.94%-12%
'26/03/091785-125-6.54%+28.5%32110.42-1489.12-4.43%+42.9%-2.11%-14.4%
'26/03/061910+70+3.8%+33.4%33599.54-73.4-0.22%+42.6%+4.02%-9.2%
'26/03/051840+110+6.36%+41.9%33672.94+844.06+2.57%+46.3%+3.79%-4.38%
'26/03/041730+40+2.37%+45.3%32828.88-1494.77-4.35%+39.9%+6.72%+5.35%
'26/03/031690-40-2.31%+41.9%34323.65-771.44-2.2%+36.8%-0.11%+5.07%
'26/03/021730-50-2.81%+37.9%35095.09-319.4-0.9%+35.6%-1.91%+2.31%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261780+130+7.88%+48.8%35414.49+1.420%+35.6%+7.88%+13.2%
'26/02/251650+40+2.48%+52.5%35413.07+712.25+2.05%+38.4%+0.43%+14.1%
'26/02/241610+5+0.31%+53%34700.82+927.56+2.75%+42.2%-2.44%+10.8%
'26/02/231605+75+4.9%+60.5%33773.26+167.55+0.5%+42.9%+4.4%+17.6%
'26/02/111530-10-0.65%+59.4%33605.71+532.74+1.61%+45.2%-2.26%+14.2%
'26/02/101540-30-1.91%+56.4%33072.97+668.35+2.06%+48.2%-3.97%+8.17%
'26/02/091570+25+1.62%+58.9%32404.62+621.7+1.96%+51.1%-0.34%+7.8%
'26/02/061545-30-1.9%+55.9%31782.92-18.35-0.06%+51%-1.84%+4.86%
'26/02/051575-40-2.48%+52%31801.27-488.54-1.51%+48.7%-0.97%+3.28%
'26/02/041615-20-1.22%+50.2%32289.81+94.45+0.29%+49.2%-1.51%+0.99%
'26/02/031635+30+1.87%+53%32195.36+571.33+1.81%+51.9%+0.06%+1.1%
'26/02/021605-65-3.89%+47%31624.03-439.72-1.37%+49.8%-2.52%-2.77%
'26/01/301670-155-8.49%+34.5%32063.75-472.52-1.45%+47.6%-7.04%-13.1%
'26/01/291825+25+1.39%+36.4%32536.27-267.55-0.82%+46.4%+2.21%-10%
'26/01/281800+35+1.98%+39.1%32803.82+485.9+1.5%+48.6%+0.48%-9.51%
'26/01/27176500%+39.1%32317.92+253.4+0.79%+49.8%-0.79%-10.7%
'26/01/261765+10+0.57%+39.9%32064.52+103.01+0.32%+50.3%+0.25%-10.4%
'26/01/231755-30-1.68%+37.5%31961.51+215.43+0.68%+51.3%-2.36%-13.7%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/221785+35+2%+40.3%31746.08+499.71+1.6%+53.7%+0.4%-13.4%
'26/01/21175000%+40.3%31246.37-513.62-1.62%+51.2%+1.62%-10.9%
'26/01/20175000%+40.3%31759.99+120.7+0.38%+51.8%-0.38%-11.5%
'26/01/191750-40-2.23%+37.2%31639.29+230.59+0.73%+52.9%-2.96%-15.8%
'26/01/161790+5+0.28%+37.5%31408.7+598.12+1.94%+55.9%-1.66%-18.3%
'26/01/151785-55-2.99%+33.4%30810.58-131.2-0.42%+55.2%-2.57%-21.8%
'26/01/141840+55+3.08%+37.5%30941.78+234.56+0.76%+56.4%+2.32%-18.9%
'26/01/131785-40-2.19%+34.5%30707.22+139.93+0.46%+57.1%-2.65%-22.6%
'26/01/121825+35+1.96%+37.2%30567.29+278.33+0.92%+58.6%+1.04%-21.4%
'26/01/091790-40-2.19%+34.2%30288.96-71.59-0.24%+58.2%-1.95%-24%
'26/01/081830+5+0.27%+34.5%30360.55-74.92-0.25%+57.8%+0.52%-23.3%
'26/01/071825+65+3.69%+39.5%30435.47-140.83-0.46%+57.1%+4.15%-17.6%
'26/01/061760-5-0.28%+39.1%30576.3+471.26+1.57%+59.5%-1.85%-20.4%
'26/01/051765+160+9.97%+53%30105.04+755.23+2.57%+63.6%+7.4%-10.7%
'26/01/021605+45+2.88%+57.4%29349.81+386.21+1.33%+65.8%+1.55%-8.44%
'25/12/311560+15+0.97%+58.9%28963.6+256.47+0.89%+67.3%+0.08%-8.39%
'25/12/301545+45+3%+63.7%28707.13-103.76-0.36%+66.7%+3.36%-3.02%
'25/12/291500-35-2.28%+59.9%28810.89+254.87+0.89%+68.2%-3.17%-8.24%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/261535+30+1.99%+63.1%28556.02+184.04+0.65%+69.3%+1.34%-6.14%
'25/12/241505-5-0.33%+62.6%28371.98+61.51+0.22%+69.6%-0.55%-7.05%
'25/12/231510+80+5.59%+71.7%28310.47+160.83+0.57%+70.6%+5.02%+1.07%
'25/12/221430+30+2.14%+75.4%28149.64+453.29+1.64%+73.4%+0.5%+1.96%
'25/12/191400+25+1.82%+78.5%27696.35+227.82+0.83%+74.8%+0.99%+3.71%
'25/12/181375-5-0.36%+77.9%27468.53-56.64-0.21%+74.5%-0.15%+3.42%
'25/12/171380-50-3.5%+71.7%27525.17-11.49-0.04%+74.4%-3.46%-2.72%
'25/12/161430-20-1.38%+69.3%27536.66-330.28-1.19%+72.3%-0.19%-3.03%
'25/12/151450-65-4.29%+62%27866.94-331.08-1.17%+70.3%-3.12%-8.27%
'25/12/121515+5+0.33%+62.6%28198.02+173.27+0.62%+71.4%-0.29%-8.78%
'25/12/111510-15-0.98%+61%28024.75-375.98-1.32%+69.1%+0.34%-8.11%
'25/12/101525+30+2.01%+64.2%28400.73+218.13+0.77%+70.4%+1.24%-6.19%
'25/12/091495+50+3.46%+69.9%28182.6-121.18-0.43%+69.7%+3.89%+0.22%
'25/12/081445+80+5.86%+79.9%28303.78+322.89+1.15%+71.6%+4.71%+8.22%
'25/12/051365+5+0.37%+80.5%27980.89+185.18+0.67%+72.8%-0.3%+7.74%
'25/12/041360-70-4.9%+71.7%27795.71+2.67+0.01%+72.8%-4.91%-1.12%
'25/12/031430+10+0.7%+72.9%27793.04+228.77+0.83%+74.2%-0.13%-1.34%
'25/12/021420-35-2.41%+68.7%27564.27+221.74+0.81%+75.6%-3.22%-6.91%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/011455-20-1.36%+66.4%27342.53-283.95-1.03%+73.8%-0.33%-7.39%
'25/11/281475+40+2.79%+71.1%27626.48+71.95+0.26%+74.3%+2.53%-3.21%
'25/11/271435-25-1.71%+68.2%27554.53+144.99+0.53%+75.2%-2.24%-7.06%
'25/11/261460+20+1.39%+70.5%27409.54+497.37+1.85%+78.4%-0.46%-7.96%
'25/11/251440+50+3.6%+76.6%26912.17+407.93+1.54%+81.2%+2.06%-4.58%
'25/11/241390+55+4.12%+83.9%26504.24+69.3+0.26%+81.7%+3.86%+2.22%
'25/11/211335-100-6.97%+71.1%26434.94-991.42-3.61%+75.1%-3.36%-4.02%
'25/11/201435+100+7.49%+83.9%27426.36+846.24+3.18%+80.7%+4.31%+3.22%
'25/11/191335-20-1.48%+81.2%26580.12-176-0.66%+79.5%-0.82%+1.69%
'25/11/181355-65-4.58%+72.9%26756.12-691.19-2.52%+75%-2.06%-2.08%
'25/11/171420+40+2.9%+77.9%27447.31+49.81+0.18%+75.3%+2.72%+2.61%
'25/11/141380-25-1.78%+74.7%27397.5-506.06-1.81%+72.1%+0.03%+2.62%
'25/11/13140500%+74.7%27903.56-43.53-0.16%+71.8%+0.16%+2.89%
'25/11/121405-25-1.75%+71.7%27947.09+162.14+0.58%+72.8%-2.33%-1.17%
'25/11/11143000%+71.7%27784.95-84.56-0.3%+72.3%+0.3%-0.64%
'25/11/101430+60+4.38%+79.2%27869.51+218.1+0.79%+73.7%+3.59%+5.52%
'25/11/071370-35-2.49%+74.7%27651.41-248.04-0.89%+72.1%-1.6%+2.6%
'25/11/061405+5+0.36%+75.4%27899.45+182.39+0.66%+73.3%-0.3%+2.09%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/051400-80-5.41%+65.9%27717.06-399.5-1.42%+70.8%-3.99%-4.93%
'25/11/041480-45-2.95%+61%28116.56-218.03-0.77%+69.5%-2.18%-8.51%
'25/11/031525+70+4.81%+68.7%28334.59+101.24+0.36%+70.1%+4.45%-1.37%
'25/10/311455+15+1.04%+70.5%28233.35-54.18-0.19%+69.8%+1.23%+0.71%
'25/10/301440-25-1.71%+67.6%28287.53-7.21-0.03%+69.7%-1.68%-2.15%
'25/10/291465+55+3.9%+74.1%28294.74+345.63+1.24%+71.8%+2.66%+2.28%
'25/10/281410-15-1.05%+72.3%27949.11-44.52-0.16%+71.6%-0.89%+0.73%
'25/10/271425-40-2.73%+67.6%27993.63+461.37+1.68%+74.4%-4.41%-6.85%
'25/10/231465-20-1.35%+65.3%27532.26-116.65-0.42%+73.7%-0.93%-8.37%
'25/10/221485-45-2.94%+60.5%27648.91-103.5-0.37%+73%-2.57%-12.6%
'25/10/211530-25-1.61%+57.9%27752.41+63.78+0.23%+73.4%-1.84%-15.6%
'25/10/201555+5+0.32%+58.4%27688.63+386.26+1.41%+75.9%-1.09%-17.5%
'25/10/171550-130-7.74%+46.1%27302.37-345.5-1.25%+73.7%-6.49%-27.6%
'25/10/161680+45+2.75%+50.2%27647.87+372.16+1.36%+76.1%+1.39%-25.9%
'25/10/151635+75+4.81%+57.4%27275.71+482.56+1.8%+79.2%+3.01%-21.9%
'25/10/141560-90-5.45%+48.8%26793.15-130.27-0.48%+78.4%-4.97%-29.6%
'25/10/131650-100-5.71%+40.3%26923.42-378.5-1.39%+75.9%-4.32%-35.6%
'25/10/091750+135+8.36%+52%27301.92+238.24+0.88%+77.5%+7.48%-25.4%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/081615+10+0.62%+53%27063.68-148.27-0.54%+76.5%+1.16%-23.5%
'25/10/071605+65+4.22%+59.4%27211.95+450.89+1.68%+79.5%+2.54%-20%
'25/10/031540+35+2.33%+63.1%26761.06+382.67+1.45%+82.1%+0.88%-18.9%
'25/10/021505-30-1.95%+59.9%26378.39+395.48+1.52%+84.8%-3.47%-24.9%
'25/10/011535-25-1.6%+57.4%25982.91+162.37+0.63%+86%-2.23%-28.6%
'25/09/301560+75+5.05%+65.3%25820.54+240.22+0.94%+87.7%+4.11%-22.4%